Lyxor Index Fund Lyxor Msci Millennials ESG
(GENY)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$16.20
|
$16.20
|
$15.93
|
$15.93
|
6,176
|
|
10/04/2025
|
$16.08
|
$16.08
|
$15.92
|
$15.92
|
1,641
|
|
09/04/2025
|
$15.30
|
$15.30
|
$15.15
|
$15.23
|
2,978
|
|
08/04/2025
|
$15.55
|
$15.78
|
$15.55
|
$15.58
|
8,790
|
|
07/04/2025
|
$15.10
|
$15.34
|
$15.06
|
$15.06
|
989
|
|
04/04/2025
|
$16.35
|
$16.54
|
$15.59
|
$15.86
|
0
|
|
03/04/2025
|
$16.35
|
$16.64
|
$16.35
|
$16.39
|
3,407
|
|
02/04/2025
|
$16.75
|
$16.78
|
$16.70
|
$16.78
|
3,709
|
|
01/04/2025
|
$16.79
|
$16.79
|
$16.75
|
$16.75
|
271
|
|
31/03/2025
|
$16.98
|
$16.76
|
$16.47
|
$16.58
|
0
|
|
28/03/2025
|
$16.98
|
$16.98
|
$16.75
|
$16.75
|
8,095
|
|
27/03/2025
|
$17.07
|
$17.27
|
$16.76
|
$17.05
|
0
|
|
26/03/2025
|
$17.07
|
$17.08
|
$17.00
|
$17.00
|
807
|
|
25/03/2025
|
$17.03
|
$17.14
|
$16.93
|
$17.06
|
0
|
|
24/03/2025
|
$17.03
|
$17.03
|
$17.01
|
$17.01
|
216
|
|
21/03/2025
|
$16.82
|
$16.89
|
$16.82
|
$16.89
|
1,351
|
|
20/03/2025
|
$16.92
|
$17.01
|
$16.92
|
$16.98
|
9,377
|
|
19/03/2025
|
$16.97
|
$16.97
|
$16.81
|
$16.81
|
364
|
|
18/03/2025
|
$17.10
|
$17.10
|
$16.94
|
$16.94
|
923
|
|
17/03/2025
|
$16.94
|
$16.96
|
$16.94
|
$16.96
|
250
|
|
14/03/2025
|
$16.67
|
$16.78
|
$16.67
|
$16.78
|
3,989
|
|
13/03/2025
|
$16.60
|
$16.61
|
$16.60
|
$16.60
|
1,128
|
|
12/03/2025
|
$16.74
|
$16.79
|
$16.69
|
$16.79
|
797
|
|
11/03/2025
|
$17.04
|
$17.09
|
$16.82
|
$16.82
|
439
|
|
10/03/2025
|
$17.17
|
$17.17
|
$17.07
|
$17.07
|
1,251
|
|
07/03/2025
|
$17.30
|
$17.30
|
$17.17
|
$17.17
|
894
|
|
06/03/2025
|
$17.38
|
$17.49
|
$17.38
|
$17.49
|
10,731
|
|
05/03/2025
|
$17.29
|
$17.40
|
$17.26
|
$17.26
|
2,813
|
|
04/03/2025
|
$17.45
|
$17.45
|
$16.99
|
$17.08
|
0
|
|
03/03/2025
|
$17.45
|
$17.45
|
$17.43
|
$17.43
|
1,631
|
|
28/02/2025
|
$17.41
|
$17.41
|
$17.26
|
$17.28
|
36,925
|
|
27/02/2025
|
$17.61
|
$17.90
|
$17.33
|
$17.48
|
0
|
|
26/02/2025
|
$17.61
|
$17.66
|
$17.61
|
$17.66
|
1,445
|
|
25/02/2025
|
$17.48
|
$17.48
|
$17.47
|
$17.47
|
16,444
|
|
24/02/2025
|
$17.74
|
$17.74
|
$17.49
|
$17.49
|
1,363
|
|
21/02/2025
|
$17.74
|
$17.74
|
$17.69
|
$17.69
|
50
|
|
20/02/2025
|
$17.71
|
$17.75
|
$17.58
|
$17.58
|
2,216
|
|
19/02/2025
|
$17.71
|
$17.82
|
$17.62
|
$17.71
|
0
|
|
18/02/2025
|
$17.71
|
$17.81
|
$17.62
|
$17.71
|
0
|
|
17/02/2025
|
$17.71
|
$17.72
|
$17.71
|
$17.71
|
550
|
|
14/02/2025
|
$17.26
|
$17.75
|
$17.26
|
$17.63
|
0
|
|
13/02/2025
|
$17.26
|
$17.26
|
$17.26
|
$17.26
|
169
|
|
12/02/2025
|
$17.23
|
$17.54
|
$16.91
|
$17.21
|
0
|
|
11/02/2025
|
$17.23
|
$17.25
|
$17.09
|
$17.23
|
0
|
|
10/02/2025
|
$17.23
|
$17.26
|
$17.21
|
$17.21
|
1,788
|
|
07/02/2025
|
$16.96
|
$17.83
|
$14.87
|
$17.17
|
0
|
|
06/02/2025
|
$16.96
|
$17.46
|
$17.06
|
$17.06
|
0
|
|
05/02/2025
|
$16.96
|
$17.29
|
$16.71
|
$17.06
|
0
|
|
04/02/2025
|
$16.96
|
$17.06
|
$16.96
|
$16.96
|
1,405
|
|
03/02/2025
|
$16.84
|
$16.96
|
$16.84
|
$16.96
|
923
|
|
31/01/2025
|
$17.04
|
$17.50
|
$16.98
|
$17.17
|
0
|
|
30/01/2025
|
$17.04
|
$17.79
|
$17.12
|
$17.23
|
0
|
|
29/01/2025
|
$17.04
|
$17.18
|
$17.04
|
$17.13
|
0
|
|
28/01/2025
|
$17.04
|
$17.08
|
$17.04
|
$17.08
|
34
|
|
27/01/2025
|
$16.74
|
$16.74
|
$16.74
|
$16.74
|
205
|
|
24/01/2025
|
$16.90
|
$16.91
|
$16.90
|
$16.91
|
1,010
|
|
23/01/2025
|
$16.60
|
$16.74
|
$16.44
|
$16.68
|
0
|
|
22/01/2025
|
$16.60
|
$16.74
|
$16.55
|
$16.67
|
0
|
|
21/01/2025
|
$16.60
|
$16.65
|
$16.60
|
$16.65
|
964
|
|
20/01/2025
|
$16.54
|
$16.61
|
$16.54
|
$16.61
|
1,020
|
|
17/01/2025
|
$16.44
|
$16.55
|
$16.44
|
$16.55
|
726
|
|
16/01/2025
|
$16.41
|
$16.44
|
$16.41
|
$16.36
|
2,312
|
|
15/01/2025
|
$16.13
|
$16.59
|
$16.00
|
$16.36
|
0
|
|
14/01/2025
|
$16.13
|
$16.52
|
$15.91
|
$16.15
|
0
|
|
13/01/2025
|
$16.13
|
$16.13
|
$16.00
|
$15.99
|
351
|
|
10/01/2025
|
$16.43
|
$16.43
|
$16.12
|
$16.12
|
1,596
|
|
09/01/2025
|
$16.58
|
$16.62
|
$16.11
|
$16.39
|
0
|
|
08/01/2025
|
$16.58
|
$16.59
|
$16.04
|
$16.29
|
0
|
|
07/01/2025
|
$16.58
|
$16.72
|
$16.38
|
$16.50
|
0
|
|
06/01/2025
|
$16.58
|
$16.76
|
$16.52
|
$16.64
|
0
|
|
03/01/2025
|
$16.58
|
$16.58
|
$16.52
|
$16.52
|
940
|
|
02/01/2025
|
$16.67
|
$17.01
|
$16.32
|
$16.50
|
0
|
|
01/01/2025
|
$16.67
|
$16.94
|
$16.47
|
$16.57
|
0
|
|
31/12/2024
|
$16.67
|
$16.94
|
$16.47
|
$16.57
|
0
|
|
30/12/2024
|
$16.67
|
$16.67
|
$16.47
|
$16.47
|
256
|
|
27/12/2024
|
$16.62
|
$17.12
|
$16.58
|
$16.68
|
0
|
|
26/12/2024
|
$16.62
|
$17.01
|
$16.55
|
$16.64
|
0
|
|
25/12/2024
|
$16.62
|
$17.01
|
$16.55
|
$16.64
|
0
|
|
24/12/2024
|
$16.62
|
$17.01
|
$16.55
|
$16.64
|
0
|
|
23/12/2024
|
$16.62
|
$16.72
|
$16.47
|
$16.55
|
0
|
|
20/12/2024
|
$16.62
|
$16.93
|
$16.34
|
$16.68
|
0
|
|
19/12/2024
|
$16.62
|
$16.62
|
$16.58
|
$16.60
|
363,620
|
|
18/12/2024
|
$17.06
|
$17.07
|
$16.87
|
$16.97
|
0
|
|
17/12/2024
|
$17.06
|
$17.06
|
$16.91
|
$17.02
|
0
|
|
16/12/2024
|
$17.06
|
$17.06
|
$17.05
|
$17.05
|
626
|
|
13/12/2024
|
$17.24
|
$17.25
|
$16.98
|
$17.10
|
0
|
|
12/12/2024
|
$17.24
|
$17.36
|
$17.02
|
$17.24
|
0
|
|
11/12/2024
|
$17.24
|
$17.37
|
$16.95
|
$17.26
|
0
|
|
10/12/2024
|
$17.24
|
$17.35
|
$17.11
|
$17.19
|
0
|
|
09/12/2024
|
$17.24
|
$17.46
|
$17.27
|
$17.34
|
0
|
|
06/12/2024
|
$17.24
|
$17.40
|
$16.98
|
$17.28
|
0
|
|
05/12/2024
|
$17.24
|
$17.24
|
$17.04
|
$17.04
|
795
|
|
04/12/2024
|
$17.18
|
$17.30
|
$16.95
|
$17.14
|
0
|
|
03/12/2024
|
$17.18
|
$17.18
|
$17.09
|
$17.09
|
1,539
|
|
02/12/2024
|
$17.01
|
$17.21
|
$16.80
|
$17.09
|
0
|
|
29/11/2024
|
$17.01
|
$17.06
|
$16.94
|
$17.02
|
0
|
|
28/11/2024
|
$17.01
|
$17.01
|
$16.98
|
$16.98
|
7
|
|
27/11/2024
|
$16.61
|
$17.24
|
$16.87
|
$16.96
|
0
|
|
26/11/2024
|
$16.61
|
$17.13
|
$16.74
|
$16.86
|
0
|
|
25/11/2024
|
$16.61
|
$16.95
|
$16.72
|
$16.92
|
0
|
|
22/11/2024
|
$16.61
|
$17.05
|
$16.37
|
$16.56
|
0
|
|
21/11/2024
|
$16.61
|
$17.00
|
$16.38
|
$16.56
|
0
|
|
20/11/2024
|
$16.61
|
$16.57
|
$16.27
|
$16.40
|
0
|
|
19/11/2024
|
$16.61
|
$16.54
|
$16.31
|
$16.45
|
0
|
|
18/11/2024
|
$16.61
|
$16.51
|
$16.37
|
$16.50
|
0
|
|
15/11/2024
|
$16.61
|
$16.99
|
$16.29
|
$16.66
|
0
|
|
14/11/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
1,677
|
|
13/11/2024
|
$16.67
|
$17.06
|
$16.55
|
$16.60
|
0
|
|
12/11/2024
|
$16.67
|
$16.67
|
$16.60
|
$16.60
|
1
|
|
11/11/2024
|
$16.67
|
$16.79
|
$16.61
|
$16.73
|
0
|
|
08/11/2024
|
$16.67
|
$16.68
|
$16.63
|
$16.63
|
2,712
|
|
07/11/2024
|
$16.70
|
$16.73
|
$16.70
|
$16.73
|
2,111
|
|
06/11/2024
|
$16.67
|
$16.67
|
$16.58
|
$16.58
|
1
|
|
05/11/2024
|
$16.59
|
$16.59
|
$16.56
|
$16.56
|
315
|
|
04/11/2024
|
$16.51
|
$16.51
|
$16.46
|
$16.46
|
364
|
|
01/11/2024
|
$16.40
|
$16.92
|
$16.16
|
$16.42
|
0
|
|
31/10/2024
|
$16.40
|
$16.40
|
$16.32
|
$16.32
|
3,451
|
|
30/10/2024
|
$16.50
|
$16.93
|
$16.31
|
$16.48
|
0
|
|
29/10/2024
|
$16.50
|
$16.97
|
$16.39
|
$16.48
|
0
|
|
28/10/2024
|
$16.50
|
$16.52
|
$16.50
|
$16.52
|
43
|
|
25/10/2024
|
$16.42
|
$16.71
|
$16.29
|
$16.45
|
0
|
|
24/10/2024
|
$16.42
|
$16.96
|
$16.35
|
$16.35
|
499
|
|
23/10/2024
|
$16.47
|
$16.47
|
$16.35
|
$16.35
|
625
|
|
22/10/2024
|
$16.63
|
$16.50
|
$16.30
|
$16.43
|
0
|
|
21/10/2024
|
$16.63
|
$16.63
|
$16.44
|
$16.43
|
4,859
|
|
18/10/2024
|
$16.64
|
$16.67
|
$16.60
|
$16.60
|
1,847
|
|
17/10/2024
|
$16.59
|
$17.03
|
$16.30
|
$16.51
|
0
|
|
16/10/2024
|
$16.59
|
$16.60
|
$16.42
|
$16.55
|
0
|
|
15/10/2024
|
$16.59
|
$16.63
|
$16.59
|
$16.59
|
710
|
|
14/10/2024
|
$16.55
|
$16.61
|
$16.49
|
$16.61
|
7,036
|