Lyxor Index Fund Lyxor Msci Millennials ESG
(GENY)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$16.19
|
$16.38
|
$16.09
|
$16.31
|
0
|
|
18/09/2024
|
$16.19
|
$16.21
|
$15.94
|
$16.09
|
0
|
|
17/09/2024
|
$16.19
|
$16.22
|
$16.19
|
$16.21
|
3,469
|
|
16/09/2024
|
$15.95
|
$16.18
|
$15.98
|
$16.10
|
0
|
|
13/09/2024
|
$15.95
|
$16.12
|
$15.79
|
$15.92
|
0
|
|
12/09/2024
|
$15.95
|
$15.95
|
$15.92
|
$15.69
|
9
|
|
11/09/2024
|
$15.84
|
$16.65
|
$15.55
|
$15.81
|
0
|
|
10/09/2024
|
$15.84
|
$15.90
|
$15.66
|
$15.81
|
0
|
|
09/09/2024
|
$15.84
|
$15.84
|
$15.83
|
$15.83
|
1,477
|
|
06/09/2024
|
$16.13
|
$16.70
|
$15.65
|
$15.75
|
0
|
|
05/09/2024
|
$16.13
|
$16.02
|
$15.59
|
$15.88
|
0
|
|
04/09/2024
|
$16.13
|
$16.01
|
$15.63
|
$15.94
|
0
|
|
03/09/2024
|
$16.13
|
$16.14
|
$15.81
|
$16.01
|
0
|
|
02/09/2024
|
$16.13
|
$16.11
|
$15.98
|
$16.06
|
0
|
|
30/08/2024
|
$16.13
|
$16.21
|
$15.90
|
$16.06
|
0
|
|
29/08/2024
|
$16.13
|
$16.17
|
$15.77
|
$16.11
|
0
|
|
28/08/2024
|
$16.13
|
$16.16
|
$16.00
|
$16.00
|
1,231
|
|
27/08/2024
|
$16.07
|
$16.16
|
$16.06
|
$16.06
|
2,100
|
|
26/08/2024
|
$16.01
|
$16.07
|
$15.94
|
$15.94
|
1,224
|
|
23/08/2024
|
$16.01
|
$16.07
|
$15.94
|
$15.94
|
1,224
|
|
22/08/2024
|
$16.01
|
$16.07
|
$15.94
|
$15.94
|
1,224
|
|
21/08/2024
|
$15.87
|
$15.93
|
$15.87
|
$15.93
|
977
|
|
20/08/2024
|
$15.86
|
$15.86
|
$15.79
|
$15.79
|
373
|
|
19/08/2024
|
$15.73
|
$15.82
|
$15.73
|
$15.82
|
2,266
|
|
16/08/2024
|
$15.68
|
$15.71
|
$15.64
|
$15.64
|
905
|
|
15/08/2024
|
$15.17
|
$16.45
|
$15.36
|
$15.59
|
0
|
|
14/08/2024
|
$15.17
|
$16.37
|
$15.23
|
$15.35
|
0
|
|
13/08/2024
|
$15.17
|
$15.27
|
$15.17
|
$15.27
|
1,095
|
|
12/08/2024
|
$15.22
|
$15.22
|
$15.17
|
$15.17
|
271
|
|
09/08/2024
|
$15.24
|
$15.27
|
$15.15
|
$15.15
|
2,673
|
|
08/08/2024
|
$15.00
|
$16.18
|
$14.85
|
$15.10
|
0
|
|
07/08/2024
|
$15.00
|
$15.11
|
$15.00
|
$15.10
|
386
|
|
06/08/2024
|
$14.94
|
$14.94
|
$14.89
|
$14.89
|
15,113
|
|
05/08/2024
|
$14.83
|
$14.86
|
$14.82
|
$14.84
|
13,796
|
|
02/08/2024
|
$15.10
|
$15.16
|
$14.99
|
$14.99
|
3,065
|
|
01/08/2024
|
$15.47
|
$16.46
|
$15.26
|
$15.31
|
0
|
|
31/07/2024
|
$15.47
|
$15.49
|
$15.47
|
$15.49
|
716
|
|
30/07/2024
|
$15.30
|
$16.41
|
$15.21
|
$15.21
|
0
|
|
29/07/2024
|
$15.30
|
$15.30
|
$15.21
|
$15.21
|
15
|
|
26/07/2024
|
$15.16
|
$15.19
|
$15.16
|
$15.10
|
465
|
|
25/07/2024
|
$15.04
|
$15.10
|
$15.04
|
$15.10
|
10,219
|
|
24/07/2024
|
$15.26
|
$15.31
|
$15.15
|
$15.16
|
27,763
|
|
23/07/2024
|
$15.34
|
$15.39
|
$15.33
|
$15.33
|
8,462
|
|
22/07/2024
|
$15.55
|
$15.35
|
$15.34
|
$15.34
|
834
|
|
19/07/2024
|
$15.55
|
$15.55
|
$15.18
|
$15.29
|
0
|
|
18/07/2024
|
$15.55
|
$15.55
|
$15.55
|
$15.55
|
12,404
|
|
17/07/2024
|
$15.28
|
$15.66
|
$15.50
|
$15.56
|
0
|
|
16/07/2024
|
$15.28
|
$16.46
|
$15.23
|
$15.57
|
0
|
|
15/07/2024
|
$15.28
|
$15.61
|
$15.51
|
$15.56
|
0
|
|
12/07/2024
|
$15.28
|
$16.47
|
$15.22
|
$15.61
|
0
|
|
11/07/2024
|
$15.28
|
$16.42
|
$15.10
|
$15.44
|
0
|
|
10/07/2024
|
$15.28
|
$15.36
|
$15.17
|
$15.29
|
0
|
|
09/07/2024
|
$15.28
|
$15.34
|
$15.13
|
$15.25
|
0
|
|
08/07/2024
|
$15.28
|
$15.37
|
$15.23
|
$15.28
|
0
|
|
05/07/2024
|
$15.28
|
$16.35
|
$14.90
|
$15.23
|
0
|
|
04/07/2024
|
$15.28
|
$15.29
|
$15.15
|
$15.24
|
0
|
|
03/07/2024
|
$15.28
|
$15.28
|
$15.25
|
$15.25
|
7
|
|
02/07/2024
|
$15.20
|
$15.15
|
$14.76
|
$15.11
|
0
|
|
01/07/2024
|
$15.20
|
$15.20
|
$15.10
|
$15.10
|
15
|
|
28/06/2024
|
$15.29
|
$15.29
|
$15.23
|
$15.23
|
7
|
|
27/06/2024
|
$15.27
|
$15.27
|
$15.21
|
$15.21
|
14
|
|
26/06/2024
|
$15.34
|
$15.40
|
$15.18
|
$15.27
|
0
|
|
25/06/2024
|
$15.34
|
$15.58
|
$15.14
|
$15.31
|
0
|
|
24/06/2024
|
$15.34
|
$15.46
|
$15.29
|
$15.43
|
0
|
|
21/06/2024
|
$15.34
|
$15.61
|
$15.18
|
$15.32
|
0
|
|
20/06/2024
|
$15.34
|
$15.68
|
$15.07
|
$15.38
|
0
|
|
19/06/2024
|
$15.34
|
$15.44
|
$15.30
|
$15.41
|
0
|
|
18/06/2024
|
$15.34
|
$15.36
|
$15.34
|
$15.36
|
379
|
|
17/06/2024
|
$15.29
|
$15.50
|
$15.06
|
$15.27
|
0
|
|
14/06/2024
|
$15.29
|
$15.29
|
$15.19
|
$15.22
|
898
|
|
13/06/2024
|
$15.30
|
$15.30
|
$15.23
|
$15.23
|
379
|
|
12/06/2024
|
$15.48
|
$15.97
|
$15.24
|
$15.45
|
0
|
|
11/06/2024
|
$15.48
|
$15.38
|
$15.13
|
$15.24
|
0
|
|
10/06/2024
|
$15.48
|
$15.40
|
$15.03
|
$15.30
|
0
|
|
07/06/2024
|
$15.48
|
$16.05
|
$15.26
|
$15.40
|
0
|
|
06/06/2024
|
$15.48
|
$15.53
|
$15.13
|
$15.51
|
0
|
|
05/06/2024
|
$15.48
|
$15.98
|
$15.05
|
$15.38
|
0
|
|
04/06/2024
|
$15.48
|
$15.99
|
$15.07
|
$15.29
|
0
|
|
03/06/2024
|
$15.48
|
$15.96
|
$15.14
|
$15.29
|
0
|
|
31/05/2024
|
$15.48
|
$15.92
|
$15.08
|
$15.14
|
0
|
|
30/05/2024
|
$15.48
|
$15.95
|
$15.06
|
$15.24
|
0
|
|
29/05/2024
|
$15.48
|
$15.28
|
$15.01
|
$15.15
|
0
|
|
28/05/2024
|
$15.48
|
$15.33
|
$15.16
|
$15.28
|
0
|
|
27/05/2024
|
$15.48
|
$15.25
|
$15.10
|
$15.23
|
0
|
|
24/05/2024
|
$15.48
|
$15.25
|
$15.10
|
$15.23
|
0
|
|
23/05/2024
|
$15.48
|
$15.48
|
$14.99
|
$15.20
|
0
|
|
22/05/2024
|
$15.48
|
$15.41
|
$15.24
|
$15.30
|
0
|
|
21/05/2024
|
$15.48
|
$15.45
|
$15.24
|
$15.36
|
0
|
|
20/05/2024
|
$15.48
|
$15.51
|
$15.35
|
$15.44
|
0
|
|
17/05/2024
|
$15.48
|
$15.48
|
$15.47
|
$15.47
|
106
|
|
16/05/2024
|
$15.38
|
$15.65
|
$15.45
|
$15.51
|
0
|
|
15/05/2024
|
$15.38
|
$15.45
|
$15.38
|
$15.45
|
3,300
|
|
14/05/2024
|
$15.35
|
$15.35
|
$15.35
|
$15.35
|
14
|
|
13/05/2024
|
$15.19
|
$15.32
|
$15.17
|
$15.28
|
0
|
|
10/05/2024
|
$15.19
|
$15.19
|
$15.17
|
$15.17
|
379
|
|
09/05/2024
|
$14.78
|
$15.21
|
$14.99
|
$15.14
|
0
|
|
08/05/2024
|
$14.78
|
$15.09
|
$14.86
|
$15.02
|
0
|
|
07/05/2024
|
$14.78
|
$15.11
|
$14.97
|
$15.09
|
0
|
|
06/05/2024
|
$14.78
|
$15.13
|
$14.75
|
$14.97
|
0
|
|
03/05/2024
|
$14.78
|
$15.13
|
$14.75
|
$14.97
|
0
|
|
02/05/2024
|
$14.78
|
$14.80
|
$14.52
|
$14.75
|
0
|
|
01/05/2024
|
$14.78
|
$14.70
|
$14.37
|
$14.52
|
0
|
|
30/04/2024
|
$14.78
|
$14.84
|
$14.60
|
$14.70
|
0
|
|
29/04/2024
|
$14.78
|
$14.81
|
$14.78
|
$14.81
|
200
|
|
26/04/2024
|
$14.34
|
$14.88
|
$14.55
|
$14.76
|
0
|
|
25/04/2024
|
$14.34
|
$14.74
|
$14.46
|
$14.55
|
0
|
|
24/04/2024
|
$14.34
|
$14.78
|
$14.59
|
$14.69
|
0
|
|
23/04/2024
|
$14.34
|
$14.69
|
$14.38
|
$14.68
|
0
|
|
22/04/2024
|
$14.34
|
$14.45
|
$14.26
|
$14.38
|
0
|
|
19/04/2024
|
$14.34
|
$14.39
|
$14.18
|
$14.32
|
0
|
|
18/04/2024
|
$14.34
|
$14.48
|
$14.30
|
$14.39
|
0
|
|
17/04/2024
|
$14.34
|
$14.34
|
$14.30
|
$14.30
|
38
|
|
16/04/2024
|
$14.84
|
$14.50
|
$14.14
|
$14.29
|
0
|
|
15/04/2024
|
$14.84
|
$14.66
|
$14.36
|
$14.50
|
0
|
|
12/04/2024
|
$14.84
|
$14.84
|
$14.58
|
$14.58
|
1,300
|
|
11/04/2024
|
$14.81
|
$14.81
|
$14.73
|
$14.73
|
30
|
|
10/04/2024
|
$14.72
|
$14.75
|
$14.72
|
$14.75
|
710
|
|
09/04/2024
|
$15.18
|
$15.00
|
$14.75
|
$14.88
|
0
|
|
08/04/2024
|
$15.18
|
$14.95
|
$14.77
|
$14.92
|
0
|
|
05/04/2024
|
$15.18
|
$15.07
|
$14.70
|
$14.86
|
0
|
|
04/04/2024
|
$15.18
|
$15.13
|
$14.93
|
$15.07
|
0
|
|
03/04/2024
|
$15.18
|
$15.04
|
$14.88
|
$15.03
|
0
|
|
02/04/2024
|
$15.18
|
$16.84
|
$14.93
|
$15.02
|
0
|
|
01/04/2024
|
$15.18
|
$15.28
|
$15.17
|
$15.27
|
5,191
|
|
29/03/2024
|
$15.18
|
$15.28
|
$15.17
|
$15.27
|
5,191
|
|
28/03/2024
|
$15.18
|
$15.28
|
$15.17
|
$15.27
|
5,191
|
|
27/03/2024
|
$15.12
|
$15.15
|
$15.09
|
$15.15
|
426
|
|
26/03/2024
|
$15.16
|
$15.16
|
$15.15
|
$15.15
|
120
|
|
25/03/2024
|
$14.95
|
$15.15
|
$14.93
|
$15.08
|
0
|
|
22/03/2024
|
$14.95
|
$15.24
|
$14.93
|
$15.08
|
0
|
|
21/03/2024
|
$14.95
|
$16.95
|
$15.05
|
$15.24
|
0
|
|
20/03/2024
|
$14.95
|
$15.08
|
$14.95
|
$15.05
|
0
|