Geo Exploration Limited NPV
(GEO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/11/2025
|
0.32p
|
0.34p
|
0.30p
|
0.32p
|
32,943,482
|
|
03/11/2025
|
0.28p
|
0.33p
|
0.28p
|
0.32p
|
58,224,869
|
|
31/10/2025
|
0.26p
|
0.28p
|
0.25p
|
0.28p
|
32,611,461
|
|
30/10/2025
|
0.26p
|
0.27p
|
0.25p
|
0.26p
|
7,529,150
|
|
29/10/2025
|
0.27p
|
0.29p
|
0.25p
|
0.26p
|
33,728,607
|
|
28/10/2025
|
0.25p
|
0.27p
|
0.24p
|
0.27p
|
39,360,497
|
|
27/10/2025
|
0.26p
|
0.27p
|
0.25p
|
0.25p
|
36,730,072
|
|
24/10/2025
|
0.26p
|
0.27p
|
0.24p
|
0.25p
|
89,579,896
|
|
23/10/2025
|
0.31p
|
0.31p
|
0.23p
|
0.24p
|
266,184,804
|
|
22/10/2025
|
0.32p
|
0.34p
|
0.26p
|
0.30p
|
203,199,789
|
|
21/10/2025
|
0.33p
|
0.39p
|
0.30p
|
0.33p
|
122,579,049
|