Hanetf Icav Lloyd Growth Equity Acc Etf Usd
(GEP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$21.78
|
$21.84
|
$21.78
|
$21.84
|
59
|
|
14/08/2025
|
$21.86
|
$21.89
|
$21.82
|
$21.89
|
710
|
|
13/08/2025
|
$21.69
|
$21.95
|
$21.65
|
$21.89
|
0
|
|
12/08/2025
|
$21.69
|
$21.78
|
$21.33
|
$21.72
|
0
|
|
11/08/2025
|
$21.69
|
$21.69
|
$21.64
|
$21.64
|
750
|
|
08/08/2025
|
$21.62
|
$21.63
|
$21.61
|
$21.60
|
600
|
|
07/08/2025
|
$21.70
|
$21.74
|
$21.52
|
$21.52
|
600
|
|
06/08/2025
|
$21.40
|
$21.46
|
$21.40
|
$21.45
|
5,430
|
|
05/08/2025
|
$21.67
|
$21.69
|
$21.51
|
$21.53
|
5,467
|
|
04/08/2025
|
$21.44
|
$21.58
|
$21.36
|
$21.56
|
23,600
|
|
01/08/2025
|
$21.62
|
$21.62
|
$21.28
|
$21.28
|
19,689
|
|
31/07/2025
|
$22.37
|
$22.46
|
$22.26
|
$22.01
|
0
|
|
30/07/2025
|
$22.37
|
$22.28
|
$21.81
|
$22.15
|
0
|
|
29/07/2025
|
$22.37
|
$22.40
|
$22.20
|
$22.20
|
900
|
|
28/07/2025
|
$22.14
|
$22.26
|
$22.26
|
$22.26
|
44,720
|
|
25/07/2025
|
$22.14
|
$22.40
|
$22.36
|
$22.36
|
89,440
|
|
24/07/2025
|
$22.14
|
$22.42
|
$22.36
|
$22.42
|
2
|
|
23/07/2025
|
$22.14
|
$22.21
|
$22.19
|
$22.19
|
1
|
|
22/07/2025
|
$22.14
|
$22.04
|
$21.62
|
$21.92
|
0
|
|
21/07/2025
|
$22.14
|
$22.11
|
$21.76
|
$22.04
|
0
|
|
18/07/2025
|
$22.14
|
$22.17
|
$21.99
|
$21.99
|
332
|
|
17/07/2025
|
$21.79
|
$22.11
|
$21.67
|
$22.07
|
0
|
|
16/07/2025
|
$21.79
|
$21.79
|
$21.78
|
$21.78
|
42
|
|
15/07/2025
|
$22.06
|
$22.14
|
$22.06
|
$22.08
|
42
|
|
14/07/2025
|
$22.15
|
$22.02
|
$22.01
|
$22.01
|
0
|
|
11/07/2025
|
$22.15
|
$22.27
|
$21.81
|
$22.08
|
0
|
|
10/07/2025
|
$22.15
|
$22.41
|
$21.99
|
$22.26
|
0
|
|
09/07/2025
|
$22.15
|
$22.32
|
$21.84
|
$22.15
|
0
|
|
08/07/2025
|
$22.15
|
$22.19
|
$22.11
|
$22.11
|
486
|
|
07/07/2025
|
$21.74
|
$22.14
|
$22.13
|
$22.13
|
1
|
|
04/07/2025
|
$21.74
|
$22.22
|
$21.84
|
$22.09
|
0
|
|
03/07/2025
|
$21.74
|
$22.39
|
$21.86
|
$22.22
|
0
|
|
02/07/2025
|
$21.74
|
$21.92
|
$21.74
|
$21.92
|
98
|
|
01/07/2025
|
$21.87
|
$21.94
|
$21.76
|
$21.82
|
158
|
|
30/06/2025
|
$21.89
|
$22.19
|
$21.61
|
$21.94
|
0
|
|
27/06/2025
|
$21.89
|
$21.91
|
$21.89
|
$21.91
|
150
|
|
26/06/2025
|
$21.70
|
$21.70
|
$21.66
|
$21.66
|
150
|
|
25/06/2025
|
$21.30
|
$21.71
|
$21.19
|
$21.46
|
0
|
|
24/06/2025
|
$21.30
|
$21.42
|
$21.30
|
$21.42
|
150
|
|
23/06/2025
|
$20.75
|
$20.86
|
$20.75
|
$20.86
|
5,300
|
|
20/06/2025
|
$20.94
|
$21.07
|
$20.87
|
$20.87
|
5,300
|
|
19/06/2025
|
$20.88
|
$20.88
|
$20.77
|
$20.77
|
300
|
|
18/06/2025
|
$21.14
|
$21.18
|
$21.05
|
$21.11
|
600
|
|
17/06/2025
|
$20.99
|
$21.39
|
$20.97
|
$21.22
|
0
|
|
16/06/2025
|
$20.99
|
$21.29
|
$21.06
|
$21.26
|
0
|
|
13/06/2025
|
$20.99
|
$21.07
|
$20.99
|
$21.07
|
4,886
|
|
12/06/2025
|
$21.20
|
$21.29
|
$21.20
|
$21.29
|
300
|
|
11/06/2025
|
$21.19
|
$21.35
|
$21.19
|
$21.35
|
12,237
|
|
10/06/2025
|
$21.18
|
$21.18
|
$21.16
|
$21.16
|
150
|
|
09/06/2025
|
$21.08
|
$21.12
|
$21.03
|
$21.12
|
150
|
|
06/06/2025
|
$20.87
|
$21.12
|
$20.87
|
$21.02
|
300
|
|
05/06/2025
|
$20.77
|
$20.95
|
$20.77
|
$20.95
|
5,300
|
|
04/06/2025
|
$20.70
|
$20.72
|
$20.70
|
$20.71
|
195,020
|
|
03/06/2025
|
$20.43
|
$20.55
|
$20.43
|
$20.55
|
195,170
|
|
02/06/2025
|
$20.30
|
$20.39
|
$20.26
|
$20.39
|
451
|
|
30/05/2025
|
$20.35
|
$20.39
|
$20.35
|
$20.39
|
150
|
|
29/05/2025
|
$20.78
|
$20.78
|
$20.40
|
$20.43
|
300
|
|
28/05/2025
|
$20.58
|
$20.63
|
$20.50
|
$20.50
|
7,956
|
|
27/05/2025
|
$20.39
|
$20.64
|
$20.39
|
$20.64
|
62,520
|
|
26/05/2025
|
$20.15
|
$20.15
|
$19.98
|
$20.07
|
10,105
|
|
23/05/2025
|
$20.15
|
$20.15
|
$19.98
|
$20.07
|
10,105
|
|
22/05/2025
|
$20.34
|
$20.34
|
$20.13
|
$20.28
|
150
|
|
21/05/2025
|
$20.40
|
$20.48
|
$20.40
|
$20.48
|
150
|
|
20/05/2025
|
$20.47
|
$20.59
|
$20.47
|
$20.50
|
150
|
|
19/05/2025
|
$20.24
|
$20.49
|
$20.22
|
$20.49
|
10,300
|
|
16/05/2025
|
$20.39
|
$20.48
|
$20.38
|
$20.38
|
0
|
|
15/05/2025
|
$20.39
|
$20.51
|
$20.39
|
$20.51
|
5,450
|
|
14/05/2025
|
$20.00
|
$20.65
|
$20.50
|
$20.55
|
0
|
|
13/05/2025
|
$20.00
|
$20.56
|
$20.04
|
$20.55
|
0
|
|
12/05/2025
|
$20.00
|
$20.17
|
$20.00
|
$20.17
|
5,150
|
|
09/05/2025
|
$19.55
|
$19.55
|
$19.48
|
$19.48
|
150
|
|
08/05/2025
|
$19.64
|
$19.64
|
$19.55
|
$19.59
|
300
|
|
07/05/2025
|
$19.55
|
$19.55
|
$19.37
|
$19.37
|
150
|
|
06/05/2025
|
$19.21
|
$19.50
|
$19.36
|
$19.50
|
1
|
|
05/05/2025
|
$19.21
|
$19.57
|
$19.21
|
$19.57
|
316
|
|
02/05/2025
|
$19.21
|
$19.57
|
$19.21
|
$19.57
|
316
|
|
01/05/2025
|
$18.80
|
$19.34
|
$19.33
|
$19.34
|
1
|
|
30/04/2025
|
$18.80
|
$18.97
|
$18.55
|
$18.79
|
0
|
|
29/04/2025
|
$18.80
|
$18.93
|
$18.68
|
$18.90
|
0
|
|
28/04/2025
|
$18.80
|
$18.94
|
$18.78
|
$18.78
|
1
|
|
25/04/2025
|
$18.80
|
$18.89
|
$18.72
|
$18.73
|
15,618
|
|
24/04/2025
|
$18.07
|
$18.57
|
$18.07
|
$18.57
|
120
|
|
23/04/2025
|
$17.42
|
$18.49
|
$17.63
|
$18.21
|
0
|
|
22/04/2025
|
$17.42
|
$17.63
|
$17.42
|
$17.63
|
375
|
|
21/04/2025
|
$17.95
|
$18.11
|
$17.67
|
$17.80
|
0
|
|
18/04/2025
|
$17.95
|
$18.11
|
$17.67
|
$17.80
|
0
|
|
17/04/2025
|
$17.95
|
$18.11
|
$17.67
|
$17.80
|
0
|
|
16/04/2025
|
$17.95
|
$18.11
|
$17.95
|
$18.11
|
14,712
|
|
15/04/2025
|
$17.74
|
$18.41
|
$18.12
|
$18.32
|
0
|
|
14/04/2025
|
$17.74
|
$18.47
|
$17.70
|
$18.22
|
0
|
|
11/04/2025
|
$17.74
|
$17.75
|
$17.60
|
$17.70
|
5,624
|
|
10/04/2025
|
$18.17
|
$18.20
|
$17.69
|
$17.69
|
11,955
|
|
09/04/2025
|
$16.78
|
$17.26
|
$16.26
|
$16.75
|
0
|
|
08/04/2025
|
$16.78
|
$17.56
|
$16.56
|
$17.26
|
0
|
|
07/04/2025
|
$16.78
|
$16.88
|
$16.56
|
$16.56
|
15,340
|
|
04/04/2025
|
$18.12
|
$18.12
|
$17.06
|
$17.18
|
5,600
|
|
03/04/2025
|
$18.37
|
$18.37
|
$17.99
|
$17.99
|
160
|
|
02/04/2025
|
$18.57
|
$18.83
|
$18.83
|
$18.83
|
67,295
|
|
01/04/2025
|
$18.57
|
$18.77
|
$18.45
|
$18.69
|
77,553
|
|
31/03/2025
|
$18.48
|
$18.48
|
$18.31
|
$18.41
|
258
|
|
28/03/2025
|
$19.19
|
$19.18
|
$18.79
|
$18.79
|
0
|
|
27/03/2025
|
$19.19
|
$19.27
|
$19.19
|
$19.27
|
150
|
|
26/03/2025
|
$19.51
|
$19.70
|
$19.39
|
$19.41
|
0
|
|
25/03/2025
|
$19.51
|
$19.70
|
$19.45
|
$19.66
|
0
|
|
24/03/2025
|
$19.51
|
$19.60
|
$19.51
|
$19.54
|
206
|
|
21/03/2025
|
$19.22
|
$19.31
|
$19.05
|
$19.25
|
0
|
|
20/03/2025
|
$19.22
|
$19.47
|
$19.19
|
$19.31
|
0
|
|
19/03/2025
|
$19.22
|
$19.35
|
$19.16
|
$19.33
|
0
|
|
18/03/2025
|
$19.22
|
$19.20
|
$19.18
|
$19.18
|
3
|
|
17/03/2025
|
$19.22
|
$19.27
|
$19.21
|
$19.27
|
5,300
|
|
14/03/2025
|
$19.63
|
$19.20
|
$18.82
|
$19.15
|
0
|
|
13/03/2025
|
$19.63
|
$19.16
|
$18.82
|
$18.82
|
0
|
|
12/03/2025
|
$19.63
|
$19.38
|
$19.05
|
$19.26
|
0
|
|
11/03/2025
|
$19.63
|
$19.21
|
$18.84
|
$19.06
|
0
|
|
10/03/2025
|
$19.63
|
$19.63
|
$19.13
|
$19.16
|
150
|
|
07/03/2025
|
$19.84
|
$19.97
|
$19.49
|
$19.51
|
0
|
|
06/03/2025
|
$19.84
|
$20.06
|
$19.97
|
$19.97
|
0
|
|
05/03/2025
|
$19.84
|
$19.97
|
$19.78
|
$19.78
|
75
|
|
04/03/2025
|
$19.92
|
$19.92
|
$19.42
|
$19.42
|
5,650
|
|
03/03/2025
|
$20.02
|
$20.37
|
$20.08
|
$20.19
|
0
|
|
28/02/2025
|
$20.02
|
$20.02
|
$19.93
|
$19.93
|
150
|
|
27/02/2025
|
$20.53
|
$20.60
|
$20.28
|
$20.41
|
357,373
|
|
26/02/2025
|
$21.22
|
$20.65
|
$20.24
|
$20.63
|
0
|
|
25/02/2025
|
$21.22
|
$21.22
|
$20.22
|
$20.24
|
0
|
|
24/02/2025
|
$21.22
|
$20.99
|
$20.45
|
$20.65
|
0
|
|
21/02/2025
|
$21.22
|
$21.24
|
$20.76
|
$20.99
|
0
|
|
20/02/2025
|
$21.22
|
$21.22
|
$21.12
|
$21.12
|
2,763
|
|
19/02/2025
|
$21.16
|
$21.29
|
$20.90
|
$21.11
|
0
|
|
18/02/2025
|
$21.16
|
$21.34
|
$20.97
|
$21.19
|
0
|
|
17/02/2025
|
$21.16
|
$21.32
|
$21.07
|
$21.26
|
0
|