Getbusy
(GETB)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
03/11/2025
|
82.50p
|
85.00p
|
80.00p
|
81.00p
|
61,292
|
|
31/10/2025
|
82.50p
|
85.00p
|
81.00p
|
82.50p
|
23,563
|
|
30/10/2025
|
82.50p
|
82.50p
|
80.44p
|
81.00p
|
97,000
|
|
29/10/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
78,723
|
|
28/10/2025
|
82.50p
|
82.50p
|
80.10p
|
81.00p
|
23,958
|
|
27/10/2025
|
82.50p
|
83.00p
|
80.10p
|
82.50p
|
84,568
|
|
24/10/2025
|
82.50p
|
84.00p
|
80.00p
|
82.00p
|
63,266
|
|
23/10/2025
|
82.50p
|
82.50p
|
81.76p
|
82.50p
|
0
|
|
22/10/2025
|
83.50p
|
85.00p
|
82.00p
|
82.50p
|
40,075
|
|
21/10/2025
|
83.50p
|
83.50p
|
80.00p
|
83.00p
|
124,728
|
|
20/10/2025
|
83.50p
|
85.00p
|
82.00p
|
82.00p
|
26,356
|
|
17/10/2025
|
87.50p
|
90.00p
|
82.00p
|
83.50p
|
87,394
|
|
16/10/2025
|
87.50p
|
88.45p
|
85.66p
|
87.50p
|
14,149
|
|
15/10/2025
|
85.50p
|
90.00p
|
84.00p
|
90.00p
|
52,462
|
|
14/10/2025
|
83.50p
|
84.97p
|
82.33p
|
83.50p
|
152,248
|
|
13/10/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
25,314
|
|
10/10/2025
|
83.00p
|
85.00p
|
83.00p
|
83.50p
|
80,333
|
|
09/10/2025
|
84.50p
|
85.00p
|
82.25p
|
83.00p
|
1,099,712
|
|
08/10/2025
|
84.00p
|
85.00p
|
81.00p
|
84.00p
|
76,558
|
|
07/10/2025
|
82.50p
|
85.00p
|
81.10p
|
84.50p
|
36,836
|
|
06/10/2025
|
78.00p
|
85.00p
|
78.00p
|
83.00p
|
351,159
|
|
03/10/2025
|
77.00p
|
82.08p
|
77.00p
|
77.50p
|
4,065,849
|
|
02/10/2025
|
76.00p
|
79.00p
|
75.00p
|
78.50p
|
88,129
|
|
01/10/2025
|
70.50p
|
77.00p
|
70.50p
|
77.00p
|
101,295
|
|
30/09/2025
|
70.50p
|
73.00p
|
68.00p
|
70.50p
|
964
|
|
29/09/2025
|
70.50p
|
72.95p
|
68.00p
|
70.50p
|
13,560
|
|
26/09/2025
|
70.50p
|
73.50p
|
68.00p
|
68.00p
|
81,163
|
|
25/09/2025
|
70.50p
|
73.00p
|
69.56p
|
70.50p
|
9,776
|
|
24/09/2025
|
70.50p
|
74.50p
|
69.00p
|
73.00p
|
223,431
|
|
23/09/2025
|
71.50p
|
74.00p
|
70.50p
|
70.50p
|
39,684
|
|
22/09/2025
|
68.00p
|
72.90p
|
66.70p
|
72.50p
|
36,412
|
|
19/09/2025
|
66.50p
|
71.00p
|
65.00p
|
68.00p
|
28,625
|
|
18/09/2025
|
66.50p
|
67.00p
|
65.00p
|
66.50p
|
9,835
|
|
17/09/2025
|
66.50p
|
66.50p
|
65.00p
|
66.00p
|
50,103
|
|
16/09/2025
|
66.50p
|
66.50p
|
65.00p
|
65.00p
|
59,188
|
|
15/09/2025
|
64.00p
|
67.37p
|
64.00p
|
66.50p
|
47,925
|
|
12/09/2025
|
60.00p
|
64.00p
|
60.00p
|
64.00p
|
63,388
|
|
11/09/2025
|
60.00p
|
61.40p
|
60.00p
|
60.00p
|
41,315
|
|
10/09/2025
|
60.00p
|
61.40p
|
59.00p
|
60.00p
|
29,673
|
|
09/09/2025
|
57.50p
|
61.60p
|
56.13p
|
60.00p
|
153,052
|
|
08/09/2025
|
57.50p
|
58.80p
|
57.50p
|
57.50p
|
0
|
|
05/09/2025
|
57.50p
|
58.70p
|
57.00p
|
57.50p
|
58,700
|
|
04/09/2025
|
57.50p
|
57.50p
|
55.50p
|
55.50p
|
181
|
|
03/09/2025
|
57.50p
|
60.00p
|
55.00p
|
57.50p
|
31,000
|
|
02/09/2025
|
58.50p
|
58.50p
|
55.00p
|
57.50p
|
53,366
|
|
01/09/2025
|
58.50p
|
59.23p
|
57.00p
|
57.00p
|
71,190
|
|
29/08/2025
|
58.00p
|
58.50p
|
58.00p
|
58.50p
|
13,800
|
|
28/08/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
|
27/08/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
33,000
|
|
26/08/2025
|
58.50p
|
60.00p
|
58.00p
|
58.50p
|
31,904
|
|
25/08/2025
|
58.50p
|
60.00p
|
58.50p
|
58.50p
|
2,000
|
|
22/08/2025
|
58.50p
|
60.00p
|
58.50p
|
58.50p
|
2,000
|
|
21/08/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
17,011
|
|
20/08/2025
|
58.50p
|
58.90p
|
58.50p
|
58.50p
|
8,500
|
|
19/08/2025
|
58.50p
|
60.00p
|
58.05p
|
58.50p
|
10,144
|
|
18/08/2025
|
58.50p
|
61.25p
|
58.00p
|
58.50p
|
128,927
|
|
15/08/2025
|
56.50p
|
60.00p
|
56.15p
|
58.50p
|
49,886
|
|
14/08/2025
|
53.50p
|
58.00p
|
53.15p
|
56.50p
|
59,356
|
|
13/08/2025
|
52.50p
|
54.00p
|
52.50p
|
53.50p
|
6,125
|
|
12/08/2025
|
52.50p
|
54.00p
|
52.50p
|
52.50p
|
2,775
|
|
11/08/2025
|
52.50p
|
54.00p
|
51.00p
|
52.50p
|
16,038
|
|
08/08/2025
|
51.50p
|
54.00p
|
51.50p
|
52.50p
|
32,789
|
|
07/08/2025
|
51.50p
|
53.00p
|
51.50p
|
51.50p
|
48
|
|
06/08/2025
|
51.50p
|
51.88p
|
51.50p
|
51.50p
|
10
|
|
05/08/2025
|
52.00p
|
53.00p
|
51.50p
|
51.50p
|
11,991
|
|
04/08/2025
|
50.00p
|
53.00p
|
50.00p
|
52.00p
|
71,888
|
|
01/08/2025
|
50.00p
|
52.00p
|
50.00p
|
52.00p
|
17
|
|
31/07/2025
|
50.00p
|
52.00p
|
48.92p
|
50.00p
|
2
|
|
30/07/2025
|
51.00p
|
52.00p
|
48.00p
|
50.00p
|
89,053
|
|
29/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
28/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
25/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
24/07/2025
|
51.00p
|
53.00p
|
49.25p
|
51.00p
|
55,003
|
|
23/07/2025
|
51.00p
|
51.00p
|
49.40p
|
51.00p
|
6,000
|
|
22/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
21/07/2025
|
51.00p
|
51.00p
|
50.50p
|
51.00p
|
26,000
|
|
18/07/2025
|
50.50p
|
52.50p
|
50.50p
|
52.50p
|
5,300
|
|
17/07/2025
|
50.00p
|
52.50p
|
50.00p
|
50.50p
|
26,017
|
|
16/07/2025
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
1,621,172
|
|
15/07/2025
|
50.00p
|
50.00p
|
48.92p
|
50.00p
|
0
|
|
14/07/2025
|
50.00p
|
50.00p
|
48.92p
|
50.00p
|
0
|
|
11/07/2025
|
49.00p
|
50.00p
|
49.00p
|
50.00p
|
20,000
|
|
10/07/2025
|
51.00p
|
51.00p
|
49.00p
|
49.00p
|
21,943
|
|
09/07/2025
|
51.00p
|
52.50p
|
49.00p
|
51.00p
|
6,140
|
|
08/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
07/07/2025
|
51.00p
|
51.00p
|
49.00p
|
51.00p
|
1,642
|
|
04/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
03/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
02/07/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
01/07/2025
|
51.00p
|
51.90p
|
51.00p
|
51.00p
|
25,000
|
|
30/06/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
10,000
|
|
27/06/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
26/06/2025
|
50.50p
|
51.00p
|
50.00p
|
51.00p
|
44,950
|
|
25/06/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
24/06/2025
|
50.50p
|
50.50p
|
49.50p
|
50.50p
|
7,967
|
|
23/06/2025
|
51.00p
|
53.00p
|
51.00p
|
51.00p
|
3
|
|
20/06/2025
|
51.00p
|
51.00p
|
49.20p
|
51.00p
|
62,000
|
|
19/06/2025
|
51.00p
|
51.91p
|
51.00p
|
51.00p
|
0
|
|
18/06/2025
|
50.00p
|
51.50p
|
50.00p
|
51.00p
|
16,228
|
|
17/06/2025
|
50.00p
|
50.00p
|
48.75p
|
50.00p
|
0
|
|
16/06/2025
|
50.00p
|
51.00p
|
48.75p
|
50.00p
|
19,747
|
|
13/06/2025
|
50.00p
|
50.00p
|
48.75p
|
50.00p
|
0
|
|
12/06/2025
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
9
|
|
11/06/2025
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
2,400
|
|
10/06/2025
|
50.00p
|
50.50p
|
50.00p
|
50.00p
|
10,096
|
|
09/06/2025
|
50.00p
|
52.00p
|
50.00p
|
50.00p
|
6,524
|
|
06/06/2025
|
50.00p
|
51.00p
|
50.00p
|
50.00p
|
18,076
|
|
05/06/2025
|
50.00p
|
50.00p
|
48.75p
|
50.00p
|
0
|
|
04/06/2025
|
50.00p
|
50.00p
|
48.80p
|
50.00p
|
60,000
|
|
03/06/2025
|
51.00p
|
51.00p
|
48.00p
|
50.00p
|
84,829
|
|
02/06/2025
|
51.00p
|
52.00p
|
50.10p
|
51.00p
|
1,628
|
|
30/05/2025
|
49.00p
|
52.00p
|
49.00p
|
52.00p
|
68,737
|
|
29/05/2025
|
48.50p
|
50.00p
|
47.00p
|
49.00p
|
241,447
|
|
28/05/2025
|
48.50p
|
50.00p
|
47.00p
|
48.50p
|
24,192
|
|
27/05/2025
|
48.50p
|
48.50p
|
47.11p
|
48.50p
|
10,000
|
|
26/05/2025
|
48.50p
|
49.06p
|
48.50p
|
48.50p
|
0
|
|
23/05/2025
|
48.50p
|
49.06p
|
48.50p
|
48.50p
|
0
|
|
22/05/2025
|
48.50p
|
50.00p
|
48.40p
|
48.50p
|
43,854
|
|
21/05/2025
|
48.00p
|
50.00p
|
48.00p
|
48.40p
|
42,738
|
|
20/05/2025
|
48.00p
|
50.00p
|
47.00p
|
48.00p
|
212,704
|
|
19/05/2025
|
48.00p
|
48.30p
|
46.00p
|
48.00p
|
98,622
|
|
16/05/2025
|
47.50p
|
48.30p
|
47.50p
|
47.50p
|
20,000
|
|
15/05/2025
|
48.00p
|
49.00p
|
47.00p
|
47.50p
|
1,130
|
|
14/05/2025
|
48.00p
|
49.00p
|
47.00p
|
49.00p
|
144,999
|
|
13/05/2025
|
48.00p
|
48.20p
|
47.00p
|
48.00p
|
10,000
|
|
12/05/2025
|
48.00p
|
48.20p
|
47.00p
|
48.00p
|
117,259
|
|
09/05/2025
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
10,000
|
|
08/05/2025
|
49.00p
|
49.00p
|
46.97p
|
47.00p
|
31,002
|
|
07/05/2025
|
49.00p
|
49.25p
|
48.00p
|
49.00p
|
184,112
|
|
06/05/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
20,495
|
|
05/05/2025
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
11,000
|