Getbusy
(GETB)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
59.50p
|
62.00p
|
59.50p
|
59.50p
|
13,237
|
|
21/11/2024
|
59.50p
|
62.00p
|
59.50p
|
59.50p
|
2,255
|
|
20/11/2024
|
59.50p
|
62.00p
|
59.50p
|
59.50p
|
2,034
|
|
19/11/2024
|
59.50p
|
62.00p
|
59.50p
|
59.50p
|
1,671
|
|
18/11/2024
|
59.50p
|
62.00p
|
58.50p
|
62.00p
|
42,438
|
|
15/11/2024
|
59.50p
|
62.00p
|
58.25p
|
59.50p
|
21,901
|
|
14/11/2024
|
59.50p
|
62.00p
|
58.25p
|
59.50p
|
2,554
|
|
13/11/2024
|
59.50p
|
59.50p
|
58.30p
|
59.50p
|
5,000
|
|
12/11/2024
|
59.50p
|
60.25p
|
58.25p
|
59.50p
|
21,965
|
|
11/11/2024
|
59.50p
|
59.89p
|
59.50p
|
59.50p
|
0
|
|
08/11/2024
|
59.50p
|
59.50p
|
58.71p
|
59.50p
|
695
|
|
07/11/2024
|
59.50p
|
62.00p
|
58.50p
|
58.50p
|
36,923
|
|
06/11/2024
|
59.50p
|
60.18p
|
59.50p
|
59.50p
|
0
|
|
05/11/2024
|
59.50p
|
60.00p
|
59.50p
|
59.50p
|
18,543
|
|
04/11/2024
|
59.50p
|
60.18p
|
59.50p
|
59.50p
|
0
|
|
01/11/2024
|
59.50p
|
61.50p
|
59.50p
|
59.50p
|
19,500
|
|
31/10/2024
|
59.50p
|
60.18p
|
59.50p
|
59.50p
|
0
|
|
30/10/2024
|
59.50p
|
62.00p
|
58.69p
|
59.50p
|
10,003
|
|
29/10/2024
|
59.50p
|
60.18p
|
59.50p
|
59.50p
|
0
|
|
28/10/2024
|
60.00p
|
61.14p
|
59.50p
|
59.50p
|
0
|
|
25/10/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
3,965
|
|
24/10/2024
|
59.50p
|
61.14p
|
59.50p
|
60.00p
|
0
|
|
23/10/2024
|
59.00p
|
60.00p
|
59.00p
|
59.50p
|
5,200
|
|
22/10/2024
|
56.50p
|
59.00p
|
56.50p
|
59.00p
|
16,224
|
|
21/10/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
498
|
|
18/10/2024
|
56.00p
|
56.95p
|
56.00p
|
56.00p
|
10,651
|
|
17/10/2024
|
56.00p
|
56.00p
|
55.10p
|
56.00p
|
300
|
|
16/10/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
420
|
|
15/10/2024
|
55.00p
|
56.80p
|
54.25p
|
56.00p
|
26,857
|
|
14/10/2024
|
54.75p
|
56.50p
|
54.75p
|
55.00p
|
5,999
|
|
11/10/2024
|
54.75p
|
57.00p
|
54.75p
|
54.75p
|
61
|
|
10/10/2024
|
54.75p
|
56.00p
|
54.75p
|
54.75p
|
0
|
|
09/10/2024
|
54.25p
|
57.00p
|
54.25p
|
56.00p
|
15,491
|
|
08/10/2024
|
52.50p
|
54.69p
|
52.50p
|
53.00p
|
21,000
|
|
07/10/2024
|
52.50p
|
53.00p
|
52.10p
|
53.00p
|
18,661
|
|
04/10/2024
|
52.50p
|
53.00p
|
52.50p
|
53.00p
|
33
|
|
03/10/2024
|
52.50p
|
53.00p
|
51.50p
|
52.50p
|
11,055
|
|
02/10/2024
|
52.50p
|
52.50p
|
52.00p
|
52.50p
|
168
|
|
01/10/2024
|
52.00p
|
53.00p
|
52.00p
|
52.50p
|
10,192
|
|
30/09/2024
|
52.00p
|
53.00p
|
52.00p
|
52.00p
|
5,502
|
|
27/09/2024
|
54.00p
|
54.00p
|
51.02p
|
53.00p
|
91,768
|
|
26/09/2024
|
55.50p
|
56.00p
|
53.00p
|
54.00p
|
45,000
|
|
25/09/2024
|
56.00p
|
56.00p
|
55.00p
|
55.50p
|
10,000
|
|
24/09/2024
|
56.00p
|
56.50p
|
56.00p
|
56.00p
|
5,000
|
|
23/09/2024
|
56.00p
|
56.00p
|
55.67p
|
56.00p
|
0
|
|
20/09/2024
|
56.00p
|
56.50p
|
56.00p
|
56.00p
|
8,849
|
|
19/09/2024
|
56.00p
|
56.70p
|
55.13p
|
56.00p
|
86,989
|
|
18/09/2024
|
58.00p
|
58.90p
|
56.00p
|
56.00p
|
23,667
|
|
17/09/2024
|
58.00p
|
58.00p
|
57.04p
|
58.00p
|
4,390
|
|
16/09/2024
|
58.00p
|
58.00p
|
57.00p
|
58.00p
|
42,558
|
|
13/09/2024
|
58.00p
|
58.00p
|
57.00p
|
58.00p
|
104,662
|
|
12/09/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
11/09/2024
|
58.50p
|
59.00p
|
57.22p
|
58.00p
|
11,521
|
|
10/09/2024
|
58.50p
|
60.00p
|
57.22p
|
58.50p
|
29,550
|
|
09/09/2024
|
59.00p
|
60.00p
|
58.00p
|
58.50p
|
46,266
|
|
06/09/2024
|
59.50p
|
59.50p
|
57.13p
|
59.00p
|
9,030
|
|
05/09/2024
|
59.50p
|
59.69p
|
58.00p
|
59.50p
|
47,176
|
|
04/09/2024
|
59.50p
|
59.85p
|
57.00p
|
57.00p
|
46,896
|
|
03/09/2024
|
69.50p
|
69.50p
|
57.00p
|
60.00p
|
600,981
|
|
02/09/2024
|
69.50p
|
70.90p
|
69.00p
|
69.50p
|
4,875
|
|
30/08/2024
|
69.50p
|
70.75p
|
69.50p
|
69.50p
|
34,754
|
|
29/08/2024
|
69.00p
|
71.00p
|
69.00p
|
69.50p
|
29,354
|
|
28/08/2024
|
69.00p
|
70.50p
|
69.00p
|
70.00p
|
2,417
|
|
27/08/2024
|
68.00p
|
71.00p
|
68.00p
|
69.00p
|
50,487
|
|
26/08/2024
|
68.00p
|
68.00p
|
66.71p
|
68.00p
|
0
|
|
23/08/2024
|
68.00p
|
68.00p
|
66.71p
|
68.00p
|
0
|
|
22/08/2024
|
68.00p
|
68.00p
|
66.71p
|
68.00p
|
0
|
|
21/08/2024
|
68.00p
|
69.92p
|
67.10p
|
68.00p
|
6,120
|
|
20/08/2024
|
68.00p
|
68.00p
|
67.88p
|
68.00p
|
0
|
|
19/08/2024
|
68.00p
|
68.00p
|
67.88p
|
68.00p
|
0
|
|
16/08/2024
|
68.00p
|
68.00p
|
67.88p
|
68.00p
|
0
|
|
15/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
4,700
|
|
14/08/2024
|
68.00p
|
68.00p
|
67.88p
|
68.00p
|
0
|
|
13/08/2024
|
68.00p
|
68.00p
|
67.88p
|
68.00p
|
0
|
|
12/08/2024
|
68.00p
|
68.00p
|
67.00p
|
68.00p
|
7,000
|
|
09/08/2024
|
68.00p
|
69.00p
|
68.00p
|
68.00p
|
6,429
|
|
08/08/2024
|
68.00p
|
69.60p
|
68.00p
|
68.00p
|
15,500
|
|
07/08/2024
|
68.00p
|
70.00p
|
66.60p
|
68.00p
|
11,037
|
|
06/08/2024
|
68.00p
|
68.00p
|
66.00p
|
68.00p
|
2,000
|
|
05/08/2024
|
69.50p
|
71.00p
|
67.00p
|
68.00p
|
41,799
|
|
02/08/2024
|
71.50p
|
71.50p
|
68.16p
|
69.50p
|
98,055
|
|
01/08/2024
|
71.50p
|
71.50p
|
70.60p
|
71.50p
|
68,340
|
|
31/07/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
40,758
|
|
30/07/2024
|
71.00p
|
71.00p
|
70.60p
|
71.00p
|
10,000
|
|
29/07/2024
|
71.00p
|
71.00p
|
70.00p
|
70.00p
|
52,163
|
|
26/07/2024
|
71.00p
|
71.00p
|
70.50p
|
70.50p
|
0
|
|
25/07/2024
|
71.00p
|
71.00p
|
70.50p
|
70.50p
|
23,578
|
|
24/07/2024
|
71.00p
|
71.00p
|
70.60p
|
71.00p
|
17,012
|
|
23/07/2024
|
72.00p
|
72.00p
|
71.00p
|
71.00p
|
40,039
|
|
22/07/2024
|
72.00p
|
72.00p
|
71.00p
|
71.00p
|
48,461
|
|
19/07/2024
|
71.50p
|
72.00p
|
71.50p
|
72.00p
|
1,500
|
|
18/07/2024
|
71.50p
|
73.00p
|
70.00p
|
72.00p
|
16,041
|
|
17/07/2024
|
71.50p
|
71.50p
|
70.00p
|
71.50p
|
19,200
|
|
16/07/2024
|
71.50p
|
71.50p
|
71.30p
|
71.50p
|
350
|
|
15/07/2024
|
71.50p
|
71.50p
|
70.00p
|
71.50p
|
74,848
|
|
12/07/2024
|
71.50p
|
71.50p
|
70.00p
|
71.50p
|
5,269
|
|
11/07/2024
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
14,245
|
|
10/07/2024
|
71.50p
|
73.00p
|
70.00p
|
70.00p
|
644
|
|
09/07/2024
|
70.00p
|
73.00p
|
70.00p
|
71.50p
|
34,994
|
|
08/07/2024
|
70.00p
|
71.00p
|
67.50p
|
68.00p
|
24,523
|
|
05/07/2024
|
70.50p
|
73.50p
|
69.00p
|
73.50p
|
39,400
|
|
04/07/2024
|
70.50p
|
72.00p
|
70.50p
|
70.50p
|
163
|
|
03/07/2024
|
70.50p
|
71.30p
|
70.20p
|
70.50p
|
13,000
|
|
02/07/2024
|
70.50p
|
71.30p
|
69.00p
|
70.50p
|
1,345
|
|
01/07/2024
|
70.50p
|
70.50p
|
69.95p
|
70.50p
|
0
|
|
28/06/2024
|
70.50p
|
70.50p
|
69.00p
|
70.50p
|
16
|
|
27/06/2024
|
70.50p
|
70.50p
|
69.95p
|
70.50p
|
0
|
|
26/06/2024
|
70.50p
|
70.50p
|
69.95p
|
70.50p
|
0
|
|
25/06/2024
|
70.50p
|
70.50p
|
69.22p
|
70.50p
|
28,904
|
|
24/06/2024
|
70.50p
|
70.50p
|
69.95p
|
70.50p
|
0
|
|
21/06/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
1,167
|
|
20/06/2024
|
69.50p
|
72.00p
|
69.00p
|
70.50p
|
30,003
|
|
19/06/2024
|
69.50p
|
70.00p
|
69.50p
|
69.50p
|
5,037
|
|
18/06/2024
|
68.50p
|
70.00p
|
68.50p
|
69.00p
|
20,102
|
|
17/06/2024
|
69.00p
|
69.00p
|
68.50p
|
68.50p
|
27,500
|
|
14/06/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
30,000
|
|
13/06/2024
|
70.00p
|
70.00p
|
69.00p
|
69.00p
|
20,000
|
|
12/06/2024
|
70.00p
|
71.00p
|
70.00p
|
70.00p
|
14,558
|
|
11/06/2024
|
70.00p
|
70.00p
|
69.00p
|
70.00p
|
6,050
|
|
10/06/2024
|
70.50p
|
70.50p
|
69.00p
|
70.00p
|
78,778
|
|
07/06/2024
|
70.50p
|
71.00p
|
69.88p
|
70.50p
|
14,155
|
|
06/06/2024
|
70.50p
|
72.00p
|
69.88p
|
70.50p
|
12,888
|
|
05/06/2024
|
70.50p
|
72.00p
|
69.20p
|
70.50p
|
117,585
|
|
04/06/2024
|
67.00p
|
71.00p
|
67.00p
|
67.00p
|
48,708
|
|
03/06/2024
|
65.00p
|
68.88p
|
65.00p
|
67.00p
|
69,574
|
|
31/05/2024
|
65.00p
|
65.98p
|
65.00p
|
65.00p
|
20,000
|
|
30/05/2024
|
65.00p
|
66.00p
|
64.60p
|
65.00p
|
81,208
|
|
29/05/2024
|
65.00p
|
67.00p
|
64.70p
|
67.00p
|
25,002
|
|
28/05/2024
|
65.00p
|
66.00p
|
65.00p
|
65.00p
|
21,780
|
|
27/05/2024
|
65.00p
|
66.20p
|
65.00p
|
65.00p
|
31,126
|