Vaneck Vectors Ucits ETFs VE Vectors Global Fallen Angel HY Bond
(GFA)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$67.87
|
$67.91
|
$67.61
|
$67.61
|
112
|
07/11/2024
|
$67.70
|
$67.75
|
$67.45
|
$67.45
|
4,543
|
06/11/2024
|
$67.24
|
$67.24
|
$67.13
|
$67.13
|
2,994
|
05/11/2024
|
$67.50
|
$67.76
|
$67.31
|
$67.31
|
1,080
|
04/11/2024
|
$67.40
|
$68.16
|
$66.68
|
$67.24
|
0
|
01/11/2024
|
$67.40
|
$67.61
|
$67.06
|
$67.21
|
1,115
|
31/10/2024
|
$67.44
|
$67.45
|
$67.42
|
$67.42
|
1,780
|
30/10/2024
|
$67.73
|
$67.75
|
$67.41
|
$67.18
|
1,370
|
29/10/2024
|
$67.64
|
$67.64
|
$66.92
|
$67.18
|
7,600
|
28/10/2024
|
$67.56
|
$67.89
|
$67.39
|
$67.39
|
24
|
25/10/2024
|
$67.09
|
$67.82
|
$67.09
|
$67.24
|
127
|
24/10/2024
|
$66.59
|
$67.66
|
$66.59
|
$67.04
|
21,610
|
23/10/2024
|
$67.54
|
$67.21
|
$67.05
|
$67.04
|
64
|
22/10/2024
|
$67.54
|
$67.54
|
$67.12
|
$67.25
|
806
|
21/10/2024
|
$67.66
|
$67.87
|
$67.40
|
$67.43
|
2,176
|
18/10/2024
|
$67.85
|
$67.88
|
$67.83
|
$67.88
|
2,840
|
17/10/2024
|
$67.83
|
$67.83
|
$67.31
|
$67.53
|
1,327
|
16/10/2024
|
$67.90
|
$67.90
|
$67.90
|
$67.90
|
181
|
15/10/2024
|
$68.11
|
$68.15
|
$67.14
|
$67.79
|
1,578
|
14/10/2024
|
$67.63
|
$68.08
|
$67.35
|
$67.35
|
833
|
11/10/2024
|
$67.62
|
$68.65
|
$66.63
|
$67.48
|
0
|
10/10/2024
|
$67.62
|
$68.05
|
$67.31
|
$67.31
|
696
|
09/10/2024
|
$67.95
|
$68.17
|
$67.48
|
$67.48
|
536
|
08/10/2024
|
$67.81
|
$67.85
|
$67.66
|
$67.65
|
266
|
07/10/2024
|
$67.93
|
$67.93
|
$67.66
|
$67.66
|
3,886
|
04/10/2024
|
$67.92
|
$68.09
|
$67.64
|
$67.64
|
2,354
|
03/10/2024
|
$68.23
|
$68.29
|
$67.98
|
$67.98
|
1,767
|
02/10/2024
|
$68.44
|
$68.96
|
$67.54
|
$68.00
|
7,330
|
01/10/2024
|
$68.44
|
$68.44
|
$68.09
|
$68.08
|
50
|
30/09/2024
|
$68.96
|
$68.96
|
$68.34
|
$68.33
|
813
|
27/09/2024
|
$68.25
|
$68.60
|
$68.25
|
$68.39
|
1,975
|
26/09/2024
|
$68.20
|
$68.50
|
$68.04
|
$68.04
|
1,000
|
25/09/2024
|
$68.00
|
$68.84
|
$67.18
|
$67.86
|
0
|
24/09/2024
|
$68.00
|
$68.00
|
$67.94
|
$67.94
|
3,679
|
23/09/2024
|
$67.98
|
$68.54
|
$67.84
|
$67.83
|
1,793
|
20/09/2024
|
$67.66
|
$67.87
|
$67.60
|
$67.60
|
1
|
19/09/2024
|
$67.66
|
$68.67
|
$67.02
|
$67.45
|
0
|
18/09/2024
|
$67.66
|
$68.04
|
$67.45
|
$67.45
|
1
|
17/09/2024
|
$67.66
|
$67.66
|
$67.51
|
$67.51
|
201
|
16/09/2024
|
$67.51
|
$67.82
|
$67.41
|
$67.40
|
960
|
13/09/2024
|
$67.60
|
$67.76
|
$66.46
|
$66.89
|
4,021
|
12/09/2024
|
$67.02
|
$67.06
|
$66.89
|
$66.70
|
3,794
|
11/09/2024
|
$66.81
|
$67.40
|
$66.48
|
$66.79
|
19,448
|
10/09/2024
|
$66.67
|
$66.79
|
$66.67
|
$66.79
|
11
|
09/09/2024
|
$67.16
|
$67.83
|
$66.13
|
$67.04
|
0
|
06/09/2024
|
$67.16
|
$67.30
|
$66.85
|
$67.00
|
42
|
05/09/2024
|
$67.14
|
$67.95
|
$66.10
|
$67.01
|
0
|
04/09/2024
|
$67.14
|
$67.77
|
$65.84
|
$67.00
|
0
|
03/09/2024
|
$67.14
|
$67.99
|
$66.42
|
$66.69
|
11
|
02/09/2024
|
$67.14
|
$67.94
|
$65.76
|
$66.93
|
0
|
30/08/2024
|
$67.14
|
$68.08
|
$66.93
|
$66.93
|
338
|
29/08/2024
|
$67.21
|
$67.27
|
$67.05
|
$67.04
|
731
|
28/08/2024
|
$67.26
|
$67.84
|
$66.99
|
$66.99
|
149
|
27/08/2024
|
$67.32
|
$67.38
|
$67.15
|
$67.15
|
1,916
|
26/08/2024
|
$66.85
|
$67.05
|
$66.80
|
$66.79
|
349
|
23/08/2024
|
$66.85
|
$67.05
|
$66.80
|
$66.79
|
349
|
22/08/2024
|
$66.85
|
$67.05
|
$66.80
|
$66.79
|
349
|
21/08/2024
|
$66.85
|
$67.77
|
$66.77
|
$66.89
|
0
|
20/08/2024
|
$66.85
|
$66.87
|
$66.69
|
$66.80
|
2,380
|
19/08/2024
|
$66.57
|
$66.69
|
$66.41
|
$66.36
|
329
|
16/08/2024
|
$66.56
|
$67.13
|
$65.50
|
$66.36
|
0
|
15/08/2024
|
$66.56
|
$66.56
|
$66.27
|
$66.26
|
75
|
14/08/2024
|
$66.35
|
$66.35
|
$66.16
|
$66.15
|
36
|
13/08/2024
|
$65.85
|
$65.95
|
$65.85
|
$65.85
|
0
|
12/08/2024
|
$65.85
|
$65.85
|
$65.57
|
$65.57
|
59
|
09/08/2024
|
$65.43
|
$66.18
|
$64.67
|
$65.44
|
0
|
08/08/2024
|
$65.43
|
$67.99
|
$65.43
|
$65.43
|
0
|
07/08/2024
|
$65.43
|
$66.67
|
$64.41
|
$65.46
|
0
|
06/08/2024
|
$64.87
|
$66.41
|
$63.80
|
$65.43
|
0
|
05/08/2024
|
$64.87
|
$65.07
|
$64.87
|
$65.33
|
1,590
|
02/08/2024
|
$65.60
|
$65.34
|
$65.25
|
$65.33
|
200
|
01/08/2024
|
$65.60
|
$65.66
|
$65.33
|
$65.33
|
600
|
31/07/2024
|
$65.46
|
$66.91
|
$65.28
|
$65.34
|
316
|
30/07/2024
|
$65.38
|
$65.38
|
$65.09
|
$65.09
|
72
|
29/07/2024
|
$65.81
|
$66.31
|
$61.88
|
$65.04
|
54
|
26/07/2024
|
$65.81
|
$65.37
|
$65.17
|
$65.24
|
1,231
|
25/07/2024
|
$65.81
|
$65.81
|
$65.24
|
$65.24
|
15
|
24/07/2024
|
$65.56
|
$65.56
|
$65.20
|
$65.20
|
75
|
23/07/2024
|
$65.59
|
$65.59
|
$65.30
|
$65.30
|
765
|
22/07/2024
|
$65.04
|
$65.28
|
$65.04
|
$65.28
|
37
|
19/07/2024
|
$65.02
|
$66.14
|
$64.94
|
$65.12
|
0
|
18/07/2024
|
$65.02
|
$66.43
|
$64.81
|
$65.28
|
0
|
17/07/2024
|
$65.02
|
$66.18
|
$64.66
|
$65.32
|
74
|
16/07/2024
|
$65.02
|
$66.24
|
$64.34
|
$65.36
|
0
|
15/07/2024
|
$65.02
|
$65.68
|
$65.36
|
$65.36
|
12
|
12/07/2024
|
$65.02
|
$65.63
|
$65.02
|
$65.35
|
1,268
|
11/07/2024
|
$65.09
|
$66.04
|
$64.36
|
$65.04
|
0
|
10/07/2024
|
$65.09
|
$65.09
|
$64.80
|
$64.79
|
395
|
09/07/2024
|
$65.36
|
$65.36
|
$64.65
|
$64.65
|
21
|
08/07/2024
|
$64.68
|
$64.99
|
$64.57
|
$64.57
|
23
|
05/07/2024
|
$64.68
|
$65.60
|
$63.58
|
$64.58
|
0
|
04/07/2024
|
$64.68
|
$64.69
|
$64.38
|
$64.38
|
645
|
03/07/2024
|
$64.46
|
$65.21
|
$63.60
|
$64.23
|
0
|
02/07/2024
|
$64.46
|
$64.11
|
$63.94
|
$63.94
|
0
|
01/07/2024
|
$64.46
|
$65.15
|
$63.01
|
$63.95
|
0
|
28/06/2024
|
$64.46
|
$64.19
|
$63.80
|
$64.18
|
2
|
27/06/2024
|
$64.46
|
$64.74
|
$64.04
|
$64.04
|
390
|
26/06/2024
|
$64.43
|
$64.90
|
$64.02
|
$64.01
|
78
|
25/06/2024
|
$64.31
|
$64.31
|
$63.95
|
$64.21
|
9
|
24/06/2024
|
$65.01
|
$65.01
|
$64.16
|
$64.40
|
173
|
21/06/2024
|
$64.00
|
$64.65
|
$64.00
|
$64.26
|
1,127
|
20/06/2024
|
$64.55
|
$65.30
|
$63.52
|
$64.07
|
0
|
19/06/2024
|
$64.55
|
$64.55
|
$64.24
|
$64.24
|
78
|
18/06/2024
|
$64.32
|
$64.32
|
$64.20
|
$64.19
|
37
|
17/06/2024
|
$64.24
|
$65.08
|
$63.80
|
$64.05
|
0
|
14/06/2024
|
$64.24
|
$64.24
|
$63.94
|
$63.94
|
42
|
13/06/2024
|
$63.80
|
$64.67
|
$64.21
|
$64.21
|
0
|
12/06/2024
|
$63.80
|
$65.51
|
$63.22
|
$64.51
|
0
|
11/06/2024
|
$63.80
|
$64.40
|
$63.80
|
$64.02
|
809
|
10/06/2024
|
$64.61
|
$64.09
|
$63.75
|
$64.08
|
1
|
07/06/2024
|
$64.61
|
$65.63
|
$63.63
|
$64.10
|
0
|
06/06/2024
|
$64.61
|
$64.51
|
$64.39
|
$64.39
|
0
|
05/06/2024
|
$64.61
|
$65.52
|
$63.69
|
$64.48
|
0
|
04/06/2024
|
$64.61
|
$64.61
|
$64.30
|
$64.29
|
261
|
03/06/2024
|
$64.59
|
$64.97
|
$64.54
|
$64.97
|
82
|
31/05/2024
|
$64.08
|
$64.41
|
$64.09
|
$64.09
|
1
|
30/05/2024
|
$64.08
|
$63.96
|
$63.89
|
$63.96
|
0
|
29/05/2024
|
$64.08
|
$65.15
|
$62.99
|
$63.72
|
0
|
28/05/2024
|
$64.08
|
$65.30
|
$63.06
|
$64.13
|
0
|
27/05/2024
|
$64.08
|
$65.12
|
$63.89
|
$64.22
|
0
|
24/05/2024
|
$64.08
|
$65.12
|
$63.89
|
$64.22
|
0
|
23/05/2024
|
$64.08
|
$65.06
|
$63.38
|
$63.95
|
0
|
22/05/2024
|
$64.08
|
$64.09
|
$63.66
|
$64.06
|
781
|
21/05/2024
|
$64.54
|
$64.57
|
$64.30
|
$64.29
|
390
|
20/05/2024
|
$64.24
|
$65.21
|
$63.67
|
$64.17
|
0
|
17/05/2024
|
$64.24
|
$64.43
|
$64.17
|
$64.17
|
700
|
16/05/2024
|
$64.23
|
$64.23
|
$64.21
|
$64.21
|
500
|
15/05/2024
|
$64.00
|
$64.21
|
$63.86
|
$64.21
|
1,100
|
14/05/2024
|
$63.38
|
$63.71
|
$63.38
|
$63.71
|
200
|
13/05/2024
|
$63.91
|
$63.99
|
$63.43
|
$63.70
|
1,012
|
10/05/2024
|
$63.45
|
$63.74
|
$63.45
|
$63.51
|
21
|