GraniteShares Financial Gafam Etp
(GFAM)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
15/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
14/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
11/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
10/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
09/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
08/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
07/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
04/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
03/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
02/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
01/04/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
31/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
28/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
27/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
26/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
25/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
24/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
21/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
20/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
19/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
18/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
17/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
14/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
13/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
12/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
11/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
10/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
07/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
06/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
05/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
04/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
03/03/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
28/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
27/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
26/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
25/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
24/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
21/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
20/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
19/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
18/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
17/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
14/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
13/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
12/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
11/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
10/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
07/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
06/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
05/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
04/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
03/02/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
31/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
30/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
29/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
28/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
27/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
24/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
23/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
22/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
21/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
20/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
17/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
16/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
15/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
14/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
13/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
10/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
09/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
08/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
07/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
06/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
03/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
02/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
01/01/2025
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
31/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
30/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
27/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
26/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
25/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
24/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
23/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
20/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
19/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
18/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
17/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
16/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
13/12/2024
|
$46.42
|
$51.02
|
$49.39
|
$49.90
|
0
|
|
12/12/2024
|
$46.42
|
$51.38
|
$49.70
|
$50.70
|
0
|
|
11/12/2024
|
$46.42
|
$50.66
|
$48.77
|
$50.52
|
0
|
|
10/12/2024
|
$46.42
|
$49.94
|
$48.20
|
$49.35
|
0
|
|
09/12/2024
|
$46.42
|
$49.72
|
$48.13
|
$49.01
|
0
|
|
06/12/2024
|
$46.42
|
$49.51
|
$47.46
|
$48.86
|
0
|
|
05/12/2024
|
$46.42
|
$48.51
|
$47.84
|
$48.19
|
0
|
|
04/12/2024
|
$46.42
|
$48.56
|
$47.06
|
$48.07
|
0
|
|
03/12/2024
|
$46.42
|
$48.15
|
$46.38
|
$47.49
|
0
|
|
02/12/2024
|
$46.42
|
$47.68
|
$45.49
|
$46.99
|
0
|
|
29/11/2024
|
$46.42
|
$46.42
|
$46.20
|
$46.20
|
50
|
|
28/11/2024
|
$46.60
|
$46.20
|
$45.41
|
$45.96
|
0
|
|
27/11/2024
|
$46.60
|
$46.97
|
$45.43
|
$45.96
|
0
|
|
26/11/2024
|
$46.60
|
$46.74
|
$44.70
|
$46.13
|
0
|
|
25/11/2024
|
$46.60
|
$45.96
|
$44.40
|
$45.39
|
0
|
|
22/11/2024
|
$46.60
|
$45.57
|
$44.15
|
$44.88
|
0
|
|
21/11/2024
|
$46.60
|
$46.63
|
$44.53
|
$44.88
|
0
|
|
20/11/2024
|
$46.60
|
$46.72
|
$45.14
|
$45.38
|
0
|
|
19/11/2024
|
$46.60
|
$46.15
|
$44.43
|
$45.72
|
0
|
|
18/11/2024
|
$46.60
|
$46.16
|
$44.62
|
$45.63
|
0
|
|
15/11/2024
|
$46.60
|
$47.30
|
$45.04
|
$46.54
|
0
|
|
14/11/2024
|
$46.60
|
$46.60
|
$46.42
|
$46.54
|
121
|
|
13/11/2024
|
$45.43
|
$47.57
|
$45.85
|
$46.71
|
0
|
|
12/11/2024
|
$45.43
|
$46.59
|
$45.91
|
$46.40
|
0
|
|
11/11/2024
|
$45.43
|
$47.48
|
$45.68
|
$46.22
|
0
|
|
08/11/2024
|
$45.43
|
$47.63
|
$45.92
|
$46.69
|
0
|
|
07/11/2024
|
$45.43
|
$47.12
|
$45.29
|
$46.90
|
0
|
|
06/11/2024
|
$45.43
|
$46.55
|
$44.31
|
$45.74
|
0
|
|
05/11/2024
|
$45.43
|
$45.62
|
$44.02
|
$45.06
|
0
|
|
04/11/2024
|
$45.43
|
$45.76
|
$43.93
|
$44.76
|
0
|
|
01/11/2024
|
$45.43
|
$45.40
|
$45.21
|
$45.21
|
0
|
|
31/10/2024
|
$45.43
|
$46.46
|
$44.15
|
$45.70
|
0
|
|
30/10/2024
|
$45.43
|
$47.17
|
$45.70
|
$45.70
|
0
|
|
29/10/2024
|
$45.43
|
$45.70
|
$45.43
|
$45.70
|
50
|
|
28/10/2024
|
$45.30
|
$45.46
|
$45.30
|
$45.46
|
50
|
|
25/10/2024
|
$45.75
|
$45.97
|
$44.07
|
$45.35
|
0
|
|
24/10/2024
|
$45.75
|
$45.08
|
$44.46
|
$45.13
|
0
|
|
23/10/2024
|
$45.75
|
$46.32
|
$44.83
|
$45.13
|
0
|
|
22/10/2024
|
$45.75
|
$45.67
|
$44.21
|
$45.31
|
0
|
|
21/10/2024
|
$45.75
|
$45.70
|
$44.23
|
$44.78
|
0
|
|
18/10/2024
|
$45.75
|
$45.92
|
$44.07
|
$45.18
|
0
|
|
17/10/2024
|
$45.75
|
$45.82
|
$44.35
|
$44.95
|
0
|