Griffin Mining Ltd.
(GFM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
180.00p
|
185.00p
|
179.00p
|
181.00p
|
523,323
|
|
20/02/2025
|
181.00p
|
183.45p
|
180.00p
|
180.00p
|
8,207
|
|
19/02/2025
|
181.00p
|
181.50p
|
178.00p
|
181.50p
|
68,134
|
|
18/02/2025
|
183.00p
|
185.94p
|
178.00p
|
181.50p
|
34,270
|
|
17/02/2025
|
185.00p
|
186.00p
|
179.00p
|
183.00p
|
114,414
|
|
14/02/2025
|
181.00p
|
187.00p
|
180.00p
|
186.00p
|
278,640
|
|
13/02/2025
|
182.00p
|
184.95p
|
180.20p
|
181.50p
|
18,129
|
|
12/02/2025
|
182.00p
|
185.95p
|
181.00p
|
183.00p
|
19,752
|
|
11/02/2025
|
185.00p
|
187.00p
|
179.00p
|
185.00p
|
78,949
|
|
10/02/2025
|
185.00p
|
187.80p
|
179.60p
|
185.00p
|
91,249
|
|
07/02/2025
|
180.00p
|
190.00p
|
175.05p
|
181.00p
|
499,629
|
|
06/02/2025
|
168.00p
|
180.17p
|
165.00p
|
165.00p
|
262,927
|
|
05/02/2025
|
158.00p
|
167.80p
|
158.00p
|
165.00p
|
173,046
|
|
04/02/2025
|
148.00p
|
164.00p
|
148.00p
|
146.00p
|
137,112
|
|
03/02/2025
|
145.00p
|
147.55p
|
143.25p
|
146.00p
|
28,462
|
|
31/01/2025
|
146.00p
|
148.00p
|
146.00p
|
148.00p
|
9,962
|
|
30/01/2025
|
150.00p
|
150.00p
|
144.50p
|
146.00p
|
66,230
|
|
29/01/2025
|
147.00p
|
150.00p
|
143.00p
|
146.00p
|
30,335
|
|
28/01/2025
|
144.00p
|
149.00p
|
144.00p
|
148.00p
|
44,257
|
|
27/01/2025
|
144.00p
|
149.00p
|
143.00p
|
143.00p
|
65,055
|
|
24/01/2025
|
146.00p
|
148.00p
|
146.00p
|
147.00p
|
13,917
|
|
23/01/2025
|
144.00p
|
150.00p
|
144.00p
|
150.00p
|
55,286
|
|
22/01/2025
|
150.00p
|
150.00p
|
143.00p
|
143.00p
|
1,638
|
|
21/01/2025
|
148.00p
|
150.00p
|
147.00p
|
148.00p
|
7,061
|
|
20/01/2025
|
147.00p
|
150.00p
|
144.00p
|
148.00p
|
6,421
|
|
17/01/2025
|
146.00p
|
149.00p
|
146.00p
|
146.50p
|
18,196
|
|
16/01/2025
|
145.00p
|
149.00p
|
142.44p
|
142.00p
|
161,176
|
|
15/01/2025
|
142.50p
|
145.00p
|
140.00p
|
142.00p
|
44,805
|
|
14/01/2025
|
142.50p
|
142.50p
|
139.00p
|
139.00p
|
31,135
|
|
13/01/2025
|
143.00p
|
143.00p
|
138.89p
|
142.50p
|
18,475
|
|
10/01/2025
|
144.50p
|
145.97p
|
141.75p
|
143.00p
|
14,100
|
|
09/01/2025
|
151.00p
|
151.90p
|
143.00p
|
144.50p
|
68,637
|
|
08/01/2025
|
159.50p
|
164.00p
|
148.00p
|
151.00p
|
133,044
|
|
07/01/2025
|
156.00p
|
160.00p
|
153.00p
|
158.00p
|
59,332
|
|
06/01/2025
|
154.00p
|
159.39p
|
153.00p
|
158.00p
|
46,175
|
|
03/01/2025
|
152.00p
|
159.00p
|
152.00p
|
156.00p
|
1,815
|
|
02/01/2025
|
151.00p
|
160.00p
|
147.07p
|
151.00p
|
105,703
|
|
01/01/2025
|
149.00p
|
149.00p
|
144.00p
|
146.00p
|
11,588
|
|
31/12/2024
|
149.00p
|
149.00p
|
144.00p
|
146.00p
|
11,588
|
|
30/12/2024
|
145.00p
|
149.00p
|
144.00p
|
145.50p
|
40,602
|
|
27/12/2024
|
147.00p
|
150.00p
|
146.00p
|
147.00p
|
27,344
|
|
26/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
25/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
24/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
23/12/2024
|
146.00p
|
149.00p
|
142.66p
|
146.00p
|
71,102
|
|
20/12/2024
|
147.00p
|
150.00p
|
143.82p
|
146.00p
|
136,743
|
|
19/12/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
32,866
|
|
18/12/2024
|
147.00p
|
150.00p
|
143.82p
|
148.00p
|
36,443
|
|
17/12/2024
|
142.00p
|
149.00p
|
142.00p
|
145.00p
|
72,464
|
|
16/12/2024
|
144.00p
|
146.10p
|
142.00p
|
143.00p
|
17,801
|
|
13/12/2024
|
150.00p
|
150.00p
|
143.82p
|
146.00p
|
223,786
|
|
12/12/2024
|
148.00p
|
149.00p
|
142.00p
|
147.00p
|
4,933
|
|
11/12/2024
|
142.00p
|
147.24p
|
142.00p
|
142.00p
|
4,026
|
|
10/12/2024
|
146.00p
|
151.00p
|
144.00p
|
144.00p
|
27,777
|
|
09/12/2024
|
148.00p
|
150.55p
|
147.00p
|
148.00p
|
47,374
|
|
06/12/2024
|
145.00p
|
151.00p
|
145.00p
|
150.00p
|
106,413
|
|
05/12/2024
|
146.00p
|
150.00p
|
145.56p
|
148.00p
|
93,773
|
|
04/12/2024
|
143.00p
|
150.00p
|
143.00p
|
150.00p
|
8,388
|
|
03/12/2024
|
145.00p
|
150.00p
|
145.00p
|
150.00p
|
66,536
|
|
02/12/2024
|
142.00p
|
147.00p
|
141.00p
|
145.00p
|
44,378
|
|
29/11/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
392
|
|
28/11/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
4,575
|
|
27/11/2024
|
145.00p
|
149.00p
|
143.72p
|
145.00p
|
171
|
|
26/11/2024
|
146.00p
|
151.00p
|
144.00p
|
144.00p
|
47,735
|
|
25/11/2024
|
145.00p
|
151.00p
|
145.00p
|
145.00p
|
35,558
|
|
22/11/2024
|
146.00p
|
150.00p
|
140.00p
|
144.00p
|
55,477
|
|
21/11/2024
|
139.00p
|
145.00p
|
137.00p
|
144.00p
|
134,782
|
|
20/11/2024
|
144.00p
|
149.50p
|
139.94p
|
140.00p
|
59,384
|
|
19/11/2024
|
145.00p
|
145.48p
|
144.00p
|
151.00p
|
14,019
|
|
18/11/2024
|
145.00p
|
151.00p
|
144.00p
|
151.00p
|
9,197
|
|
15/11/2024
|
147.00p
|
150.00p
|
145.55p
|
148.00p
|
31,027
|
|
14/11/2024
|
148.00p
|
150.00p
|
147.03p
|
148.00p
|
15,088
|
|
13/11/2024
|
147.00p
|
151.50p
|
144.00p
|
147.00p
|
114,887
|
|
12/11/2024
|
150.00p
|
152.00p
|
144.60p
|
152.00p
|
36,775
|
|
11/11/2024
|
143.00p
|
149.00p
|
143.00p
|
147.50p
|
31,261
|
|
08/11/2024
|
140.00p
|
145.00p
|
139.44p
|
144.50p
|
160,427
|
|
07/11/2024
|
144.00p
|
146.46p
|
140.00p
|
140.00p
|
335,814
|
|
06/11/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
7,244
|
|
05/11/2024
|
144.00p
|
148.00p
|
144.00p
|
145.00p
|
39,909
|
|
04/11/2024
|
143.00p
|
145.00p
|
140.54p
|
145.00p
|
26,622
|
|
01/11/2024
|
144.00p
|
147.00p
|
143.98p
|
146.00p
|
214,752
|
|
31/10/2024
|
149.00p
|
152.00p
|
142.00p
|
147.00p
|
195,330
|
|
30/10/2024
|
146.00p
|
151.00p
|
146.00p
|
146.00p
|
13,239
|
|
29/10/2024
|
147.00p
|
152.00p
|
143.00p
|
146.00p
|
859,897
|
|
28/10/2024
|
150.00p
|
151.00p
|
147.00p
|
150.00p
|
392,598
|
|
25/10/2024
|
145.00p
|
150.00p
|
140.00p
|
150.00p
|
185,428
|
|
24/10/2024
|
149.00p
|
150.00p
|
147.00p
|
150.00p
|
247,967
|
|
23/10/2024
|
152.00p
|
153.00p
|
144.00p
|
150.00p
|
199,111
|
|
22/10/2024
|
157.00p
|
162.00p
|
145.00p
|
148.00p
|
270,940
|
|
21/10/2024
|
162.00p
|
162.00p
|
157.00p
|
159.50p
|
8,249
|
|
18/10/2024
|
162.00p
|
162.00p
|
158.48p
|
161.00p
|
54,192
|
|
17/10/2024
|
161.00p
|
160.00p
|
158.00p
|
160.00p
|
8,131
|
|
16/10/2024
|
161.00p
|
162.00p
|
157.00p
|
161.00p
|
33,874
|
|
15/10/2024
|
158.00p
|
161.00p
|
153.20p
|
160.00p
|
46,181
|
|
14/10/2024
|
155.00p
|
160.00p
|
150.00p
|
158.00p
|
235,498
|
|
11/10/2024
|
160.00p
|
161.00p
|
158.00p
|
159.00p
|
16,396
|
|
10/10/2024
|
155.00p
|
161.25p
|
155.00p
|
158.00p
|
1,032,539
|
|
09/10/2024
|
157.00p
|
157.92p
|
157.00p
|
157.00p
|
10,965
|
|
08/10/2024
|
157.00p
|
158.00p
|
156.00p
|
157.00p
|
77,422
|
|
07/10/2024
|
157.00p
|
162.00p
|
157.00p
|
157.00p
|
3,201
|
|
04/10/2024
|
157.00p
|
162.00p
|
157.00p
|
158.50p
|
9,937
|
|
03/10/2024
|
161.00p
|
165.00p
|
157.00p
|
161.00p
|
98,245
|
|
02/10/2024
|
164.00p
|
164.44p
|
158.00p
|
159.00p
|
272,856
|
|
01/10/2024
|
165.00p
|
175.00p
|
164.00p
|
164.00p
|
648,400
|
|
30/09/2024
|
159.00p
|
168.55p
|
159.00p
|
167.00p
|
264,472
|
|
27/09/2024
|
156.00p
|
163.36p
|
154.40p
|
163.00p
|
436,217
|
|
26/09/2024
|
154.00p
|
157.67p
|
151.84p
|
155.00p
|
224,736
|
|
25/09/2024
|
146.00p
|
153.00p
|
146.00p
|
146.00p
|
96,018
|
|
24/09/2024
|
150.00p
|
156.00p
|
146.50p
|
150.50p
|
54,431
|
|
23/09/2024
|
151.00p
|
156.00p
|
150.00p
|
150.00p
|
35,095
|
|
20/09/2024
|
154.00p
|
156.00p
|
147.35p
|
150.00p
|
126,145
|
|
19/09/2024
|
150.00p
|
150.20p
|
148.00p
|
149.00p
|
28,836
|
|
18/09/2024
|
147.00p
|
150.00p
|
147.00p
|
149.00p
|
28,005
|
|
17/09/2024
|
150.00p
|
155.00p
|
149.00p
|
149.00p
|
26,321
|
|
16/09/2024
|
150.00p
|
151.32p
|
148.00p
|
150.00p
|
33,228
|
|
13/09/2024
|
148.00p
|
156.00p
|
148.00p
|
148.00p
|
115,176
|
|
12/09/2024
|
155.00p
|
155.00p
|
146.00p
|
150.00p
|
102,885
|
|
11/09/2024
|
151.00p
|
152.00p
|
146.80p
|
150.00p
|
51,969
|
|
10/09/2024
|
151.00p
|
151.00p
|
145.00p
|
150.00p
|
35,655
|
|
09/09/2024
|
148.00p
|
150.00p
|
147.72p
|
148.00p
|
41,373
|
|
06/09/2024
|
148.00p
|
152.00p
|
148.00p
|
152.00p
|
15,383
|
|
05/09/2024
|
143.00p
|
150.36p
|
143.00p
|
148.00p
|
39,699
|
|
04/09/2024
|
145.00p
|
146.00p
|
140.20p
|
144.00p
|
83,536
|
|
03/09/2024
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
26,933
|
|
02/09/2024
|
144.00p
|
145.00p
|
138.00p
|
142.00p
|
35,622
|
|
30/08/2024
|
140.00p
|
143.63p
|
140.00p
|
142.00p
|
43,327
|
|
29/08/2024
|
138.00p
|
140.14p
|
137.00p
|
139.50p
|
391,521
|
|
28/08/2024
|
135.00p
|
142.00p
|
135.00p
|
137.00p
|
440,440
|
|
27/08/2024
|
132.00p
|
140.00p
|
132.00p
|
136.00p
|
151,414
|
|
26/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|
|
23/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|
|
22/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|