Griffin Mining Ltd.
(GFM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
140.00p
|
145.00p
|
139.44p
|
144.50p
|
160,427
|
|
07/11/2024
|
144.00p
|
146.46p
|
140.00p
|
140.00p
|
335,814
|
|
06/11/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
7,244
|
|
05/11/2024
|
144.00p
|
148.00p
|
144.00p
|
145.00p
|
39,909
|
|
04/11/2024
|
143.00p
|
145.00p
|
140.54p
|
145.00p
|
26,622
|
|
01/11/2024
|
144.00p
|
147.00p
|
143.98p
|
146.00p
|
214,752
|
|
31/10/2024
|
149.00p
|
152.00p
|
142.00p
|
147.00p
|
195,330
|
|
30/10/2024
|
146.00p
|
151.00p
|
146.00p
|
146.00p
|
13,239
|
|
29/10/2024
|
147.00p
|
152.00p
|
143.00p
|
146.00p
|
859,897
|
|
28/10/2024
|
150.00p
|
151.00p
|
147.00p
|
150.00p
|
392,598
|
|
25/10/2024
|
145.00p
|
150.00p
|
140.00p
|
150.00p
|
185,428
|
|
24/10/2024
|
149.00p
|
150.00p
|
147.00p
|
150.00p
|
247,967
|
|
23/10/2024
|
152.00p
|
153.00p
|
144.00p
|
150.00p
|
199,111
|
|
22/10/2024
|
157.00p
|
162.00p
|
145.00p
|
148.00p
|
270,940
|
|
21/10/2024
|
162.00p
|
162.00p
|
157.00p
|
159.50p
|
8,249
|
|
18/10/2024
|
162.00p
|
162.00p
|
158.48p
|
161.00p
|
54,192
|
|
17/10/2024
|
161.00p
|
160.00p
|
158.00p
|
160.00p
|
8,131
|
|
16/10/2024
|
161.00p
|
162.00p
|
157.00p
|
161.00p
|
33,874
|
|
15/10/2024
|
158.00p
|
161.00p
|
153.20p
|
160.00p
|
46,181
|
|
14/10/2024
|
155.00p
|
160.00p
|
150.00p
|
158.00p
|
235,498
|
|
11/10/2024
|
160.00p
|
161.00p
|
158.00p
|
159.00p
|
16,396
|
|
10/10/2024
|
155.00p
|
161.25p
|
155.00p
|
158.00p
|
1,032,539
|
|
09/10/2024
|
157.00p
|
157.92p
|
157.00p
|
157.00p
|
10,965
|
|
08/10/2024
|
157.00p
|
158.00p
|
156.00p
|
157.00p
|
77,422
|
|
07/10/2024
|
157.00p
|
162.00p
|
157.00p
|
157.00p
|
3,201
|
|
04/10/2024
|
157.00p
|
162.00p
|
157.00p
|
158.50p
|
9,937
|
|
03/10/2024
|
161.00p
|
165.00p
|
157.00p
|
161.00p
|
98,245
|
|
02/10/2024
|
164.00p
|
164.44p
|
158.00p
|
159.00p
|
272,856
|
|
01/10/2024
|
165.00p
|
175.00p
|
164.00p
|
164.00p
|
648,400
|
|
30/09/2024
|
159.00p
|
168.55p
|
159.00p
|
167.00p
|
264,472
|
|
27/09/2024
|
156.00p
|
163.36p
|
154.40p
|
163.00p
|
436,217
|
|
26/09/2024
|
154.00p
|
157.67p
|
151.84p
|
155.00p
|
224,736
|
|
25/09/2024
|
146.00p
|
153.00p
|
146.00p
|
146.00p
|
96,018
|
|
24/09/2024
|
150.00p
|
156.00p
|
146.50p
|
150.50p
|
54,431
|
|
23/09/2024
|
151.00p
|
156.00p
|
150.00p
|
150.00p
|
35,095
|
|
20/09/2024
|
154.00p
|
156.00p
|
147.35p
|
150.00p
|
126,145
|
|
19/09/2024
|
150.00p
|
150.20p
|
148.00p
|
149.00p
|
28,836
|
|
18/09/2024
|
147.00p
|
150.00p
|
147.00p
|
149.00p
|
28,005
|
|
17/09/2024
|
150.00p
|
155.00p
|
149.00p
|
149.00p
|
26,321
|
|
16/09/2024
|
150.00p
|
151.32p
|
148.00p
|
150.00p
|
33,228
|
|
13/09/2024
|
148.00p
|
156.00p
|
148.00p
|
148.00p
|
115,176
|
|
12/09/2024
|
155.00p
|
155.00p
|
146.00p
|
150.00p
|
102,885
|
|
11/09/2024
|
151.00p
|
152.00p
|
146.80p
|
150.00p
|
51,969
|
|
10/09/2024
|
151.00p
|
151.00p
|
145.00p
|
150.00p
|
35,655
|
|
09/09/2024
|
148.00p
|
150.00p
|
147.72p
|
148.00p
|
41,373
|
|
06/09/2024
|
148.00p
|
152.00p
|
148.00p
|
152.00p
|
15,383
|
|
05/09/2024
|
143.00p
|
150.36p
|
143.00p
|
148.00p
|
39,699
|
|
04/09/2024
|
145.00p
|
146.00p
|
140.20p
|
144.00p
|
83,536
|
|
03/09/2024
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
26,933
|
|
02/09/2024
|
144.00p
|
145.00p
|
138.00p
|
142.00p
|
35,622
|
|
30/08/2024
|
140.00p
|
143.63p
|
140.00p
|
142.00p
|
43,327
|
|
29/08/2024
|
138.00p
|
140.14p
|
137.00p
|
139.50p
|
391,521
|
|
28/08/2024
|
135.00p
|
142.00p
|
135.00p
|
137.00p
|
440,440
|
|
27/08/2024
|
132.00p
|
140.00p
|
132.00p
|
136.00p
|
151,414
|
|
26/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|
|
23/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|
|
22/08/2024
|
127.00p
|
131.00p
|
127.00p
|
129.00p
|
100,545
|
|
21/08/2024
|
126.00p
|
131.06p
|
124.00p
|
126.00p
|
652,976
|
|
20/08/2024
|
120.00p
|
130.00p
|
119.86p
|
124.50p
|
387,453
|
|
19/08/2024
|
118.00p
|
122.17p
|
118.00p
|
117.00p
|
34,118
|
|
16/08/2024
|
117.00p
|
119.00p
|
117.00p
|
117.00p
|
49,541
|
|
15/08/2024
|
119.00p
|
122.00p
|
117.50p
|
119.50p
|
15,519
|
|
14/08/2024
|
117.00p
|
123.00p
|
117.00p
|
119.00p
|
5,626
|
|
13/08/2024
|
117.00p
|
120.00p
|
117.00p
|
118.50p
|
4,865
|
|
12/08/2024
|
118.00p
|
122.00p
|
117.00p
|
117.00p
|
21,756
|
|
09/08/2024
|
120.00p
|
122.90p
|
117.00p
|
117.00p
|
53,028
|
|
08/08/2024
|
119.00p
|
121.50p
|
118.00p
|
118.00p
|
29,653
|
|
07/08/2024
|
121.00p
|
123.10p
|
121.00p
|
121.00p
|
176
|
|
06/08/2024
|
123.00p
|
127.00p
|
121.50p
|
123.00p
|
71,489
|
|
05/08/2024
|
131.00p
|
131.00p
|
115.00p
|
129.00p
|
249,318
|
|
02/08/2024
|
132.00p
|
132.00p
|
125.00p
|
129.00p
|
83,448
|
|
01/08/2024
|
134.00p
|
138.00p
|
126.00p
|
130.00p
|
122,511
|
|
31/07/2024
|
137.00p
|
138.00p
|
132.61p
|
137.00p
|
4,275
|
|
30/07/2024
|
135.00p
|
136.36p
|
131.00p
|
136.00p
|
102,052
|
|
29/07/2024
|
133.00p
|
137.00p
|
130.00p
|
134.00p
|
75,675
|
|
26/07/2024
|
135.00p
|
136.00p
|
130.20p
|
133.00p
|
260,997
|
|
25/07/2024
|
138.00p
|
142.20p
|
132.00p
|
133.00p
|
297,838
|
|
24/07/2024
|
145.00p
|
146.00p
|
138.30p
|
140.50p
|
166,409
|
|
23/07/2024
|
148.00p
|
149.25p
|
146.00p
|
146.50p
|
141,273
|
|
22/07/2024
|
149.00p
|
155.00p
|
149.00p
|
150.50p
|
45,579
|
|
19/07/2024
|
150.00p
|
155.00p
|
148.00p
|
149.00p
|
12,804
|
|
18/07/2024
|
153.00p
|
154.00p
|
150.00p
|
150.00p
|
58,241
|
|
17/07/2024
|
150.00p
|
154.00p
|
150.00p
|
150.00p
|
119,956
|
|
16/07/2024
|
150.00p
|
153.00p
|
150.00p
|
153.00p
|
5,146
|
|
15/07/2024
|
153.00p
|
154.00p
|
150.00p
|
154.00p
|
110,477
|
|
12/07/2024
|
150.00p
|
154.00p
|
150.00p
|
150.00p
|
34,028
|
|
11/07/2024
|
151.00p
|
154.60p
|
150.45p
|
152.00p
|
16,539
|
|
10/07/2024
|
155.00p
|
158.70p
|
150.00p
|
150.00p
|
73,574
|
|
09/07/2024
|
153.00p
|
155.00p
|
150.00p
|
150.00p
|
32,119
|
|
08/07/2024
|
154.00p
|
154.00p
|
150.00p
|
150.00p
|
905
|
|
05/07/2024
|
150.00p
|
154.96p
|
150.00p
|
150.00p
|
26,856
|
|
04/07/2024
|
150.00p
|
156.10p
|
150.00p
|
151.00p
|
25,740
|
|
03/07/2024
|
154.00p
|
156.00p
|
150.00p
|
150.00p
|
29,043
|
|
02/07/2024
|
158.00p
|
158.00p
|
154.00p
|
158.00p
|
6,311
|
|
01/07/2024
|
155.00p
|
158.00p
|
154.00p
|
158.00p
|
3,380
|
|
28/06/2024
|
155.00p
|
155.10p
|
151.90p
|
155.00p
|
16,400
|
|
27/06/2024
|
154.00p
|
158.00p
|
151.00p
|
157.00p
|
16,465
|
|
26/06/2024
|
154.00p
|
158.00p
|
154.00p
|
158.00p
|
2,405,931
|
|
25/06/2024
|
158.00p
|
158.00p
|
153.00p
|
156.00p
|
101,770
|
|
24/06/2024
|
152.00p
|
157.00p
|
150.00p
|
150.00p
|
227,893
|
|
21/06/2024
|
156.00p
|
157.00p
|
151.90p
|
157.00p
|
196,186
|
|
20/06/2024
|
150.00p
|
156.00p
|
150.00p
|
155.00p
|
154,589
|
|
19/06/2024
|
155.00p
|
155.00p
|
150.00p
|
150.00p
|
36,980
|
|
18/06/2024
|
158.00p
|
158.00p
|
152.00p
|
152.00p
|
22,208
|
|
17/06/2024
|
154.00p
|
157.00p
|
154.00p
|
154.50p
|
82,028
|
|
14/06/2024
|
153.00p
|
157.62p
|
150.00p
|
150.00p
|
183,284
|
|
13/06/2024
|
156.00p
|
159.00p
|
154.00p
|
154.00p
|
18,565
|
|
12/06/2024
|
152.00p
|
160.00p
|
152.00p
|
159.00p
|
204,977
|
|
11/06/2024
|
152.00p
|
154.00p
|
151.00p
|
151.00p
|
106,520
|
|
10/06/2024
|
148.00p
|
151.00p
|
146.24p
|
151.00p
|
229,216
|
|
07/06/2024
|
149.00p
|
150.00p
|
144.30p
|
149.00p
|
102,196
|
|
06/06/2024
|
150.00p
|
150.00p
|
144.00p
|
146.00p
|
192,455
|
|
05/06/2024
|
155.00p
|
158.00p
|
143.57p
|
147.00p
|
370,861
|
|
04/06/2024
|
156.00p
|
160.00p
|
155.00p
|
157.00p
|
186,113
|
|
03/06/2024
|
160.00p
|
160.00p
|
157.00p
|
159.00p
|
108,312
|
|
31/05/2024
|
160.00p
|
160.00p
|
157.00p
|
158.00p
|
72,915
|
|
30/05/2024
|
164.00p
|
164.00p
|
158.00p
|
159.50p
|
280,126
|
|
29/05/2024
|
162.00p
|
164.00p
|
160.97p
|
164.00p
|
163,743
|
|
28/05/2024
|
164.00p
|
167.00p
|
162.00p
|
162.00p
|
168,535
|
|
27/05/2024
|
159.00p
|
164.00p
|
158.02p
|
163.00p
|
84,699
|
|
24/05/2024
|
159.00p
|
164.00p
|
158.02p
|
163.00p
|
84,699
|
|
23/05/2024
|
164.00p
|
164.00p
|
159.75p
|
164.00p
|
131,868
|
|
22/05/2024
|
160.00p
|
164.00p
|
158.21p
|
164.00p
|
132,862
|
|
21/05/2024
|
154.00p
|
160.00p
|
152.45p
|
160.00p
|
219,550
|
|
20/05/2024
|
152.00p
|
155.00p
|
150.00p
|
153.00p
|
82,291
|
|
17/05/2024
|
157.00p
|
157.00p
|
151.00p
|
152.00p
|
246,185
|
|
16/05/2024
|
154.00p
|
158.00p
|
154.00p
|
155.00p
|
273,863
|
|
15/05/2024
|
155.00p
|
156.97p
|
148.90p
|
154.00p
|
357,517
|
|
14/05/2024
|
151.00p
|
154.00p
|
151.00p
|
152.50p
|
23,477
|
|
13/05/2024
|
155.00p
|
157.00p
|
150.02p
|
152.00p
|
176,304
|
|
10/05/2024
|
151.00p
|
156.00p
|
150.00p
|
154.50p
|
252,670
|