Griffin Mining Ltd.
(GFM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/04/2025
|
178.00p
|
184.50p
|
172.00p
|
175.00p
|
62,051
|
|
15/04/2025
|
172.50p
|
184.00p
|
172.50p
|
177.75p
|
39,904
|
|
14/04/2025
|
162.00p
|
172.50p
|
161.75p
|
172.50p
|
65,723
|
|
11/04/2025
|
165.00p
|
170.00p
|
152.50p
|
162.00p
|
252,345
|
|
10/04/2025
|
165.00p
|
171.30p
|
164.50p
|
165.00p
|
33,886
|
|
09/04/2025
|
162.50p
|
172.00p
|
159.00p
|
162.50p
|
58,972
|
|
08/04/2025
|
170.00p
|
172.00p
|
165.25p
|
170.00p
|
34,142
|
|
07/04/2025
|
160.00p
|
169.50p
|
146.00p
|
163.00p
|
180,310
|
|
04/04/2025
|
179.00p
|
179.10p
|
161.90p
|
170.00p
|
122,317
|
|
03/04/2025
|
172.50p
|
179.00p
|
172.50p
|
179.00p
|
32,357
|
|
02/04/2025
|
177.00p
|
182.00p
|
174.98p
|
180.00p
|
62,475
|
|
01/04/2025
|
175.00p
|
178.00p
|
170.00p
|
178.00p
|
115,719
|
|
31/03/2025
|
170.00p
|
172.00p
|
162.00p
|
172.00p
|
110,305
|
|
28/03/2025
|
170.00p
|
170.00p
|
164.00p
|
166.00p
|
79,568
|
|
27/03/2025
|
177.00p
|
179.00p
|
165.62p
|
170.00p
|
57,181
|
|
26/03/2025
|
177.00p
|
180.00p
|
175.00p
|
177.00p
|
60,153
|
|
25/03/2025
|
181.00p
|
186.00p
|
178.00p
|
184.00p
|
39,530
|
|
24/03/2025
|
185.00p
|
188.00p
|
181.30p
|
185.00p
|
228,912
|
|
21/03/2025
|
182.00p
|
185.01p
|
182.00p
|
183.00p
|
24,202
|
|
20/03/2025
|
184.00p
|
188.00p
|
183.20p
|
188.00p
|
97,712
|
|
19/03/2025
|
182.00p
|
186.00p
|
182.00p
|
184.00p
|
30,777
|
|
18/03/2025
|
180.00p
|
187.00p
|
180.00p
|
184.00p
|
86,948
|
|
17/03/2025
|
182.00p
|
185.00p
|
174.68p
|
183.00p
|
238,907
|
|
14/03/2025
|
184.00p
|
192.00p
|
182.00p
|
184.00p
|
40,387
|
|
13/03/2025
|
185.00p
|
187.97p
|
182.00p
|
185.00p
|
35,667
|
|
12/03/2025
|
185.00p
|
187.50p
|
180.00p
|
187.50p
|
89,590
|
|
11/03/2025
|
193.00p
|
193.00p
|
181.00p
|
181.00p
|
79,547
|
|
10/03/2025
|
188.00p
|
194.75p
|
188.00p
|
191.50p
|
70,008
|
|
07/03/2025
|
183.00p
|
190.00p
|
183.00p
|
188.00p
|
55,793
|
|
06/03/2025
|
190.00p
|
191.80p
|
186.00p
|
188.00p
|
65,363
|
|
05/03/2025
|
189.00p
|
192.00p
|
188.00p
|
188.00p
|
37,850
|
|
04/03/2025
|
189.00p
|
193.00p
|
186.04p
|
187.00p
|
71,229
|
|
03/03/2025
|
190.00p
|
194.00p
|
189.00p
|
189.00p
|
67,815
|
|
28/02/2025
|
186.00p
|
189.75p
|
184.95p
|
187.00p
|
51,658
|
|
27/02/2025
|
187.00p
|
190.00p
|
186.85p
|
188.00p
|
91,994
|
|
26/02/2025
|
188.00p
|
188.00p
|
179.00p
|
186.00p
|
106,529
|
|
25/02/2025
|
185.00p
|
188.00p
|
180.88p
|
183.00p
|
5,495
|
|
24/02/2025
|
183.00p
|
187.80p
|
179.00p
|
183.50p
|
95,580
|
|
21/02/2025
|
180.00p
|
185.00p
|
179.00p
|
181.00p
|
523,323
|
|
20/02/2025
|
181.00p
|
183.45p
|
180.00p
|
180.00p
|
8,207
|
|
19/02/2025
|
181.00p
|
181.50p
|
178.00p
|
181.50p
|
68,134
|
|
18/02/2025
|
183.00p
|
185.94p
|
178.00p
|
181.50p
|
34,270
|
|
17/02/2025
|
185.00p
|
186.00p
|
179.00p
|
183.00p
|
114,414
|
|
14/02/2025
|
181.00p
|
187.00p
|
180.00p
|
186.00p
|
278,640
|
|
13/02/2025
|
182.00p
|
184.95p
|
180.20p
|
181.50p
|
18,129
|
|
12/02/2025
|
182.00p
|
185.95p
|
181.00p
|
183.00p
|
19,752
|
|
11/02/2025
|
185.00p
|
187.00p
|
179.00p
|
185.00p
|
78,949
|
|
10/02/2025
|
185.00p
|
187.80p
|
179.60p
|
185.00p
|
91,249
|
|
07/02/2025
|
180.00p
|
190.00p
|
175.05p
|
181.00p
|
499,629
|
|
06/02/2025
|
168.00p
|
180.17p
|
165.00p
|
165.00p
|
262,927
|
|
05/02/2025
|
158.00p
|
167.80p
|
158.00p
|
165.00p
|
173,046
|
|
04/02/2025
|
148.00p
|
164.00p
|
148.00p
|
146.00p
|
137,112
|
|
03/02/2025
|
145.00p
|
147.55p
|
143.25p
|
146.00p
|
28,462
|
|
31/01/2025
|
146.00p
|
148.00p
|
146.00p
|
148.00p
|
9,962
|
|
30/01/2025
|
150.00p
|
150.00p
|
144.50p
|
146.00p
|
66,230
|
|
29/01/2025
|
147.00p
|
150.00p
|
143.00p
|
146.00p
|
30,335
|
|
28/01/2025
|
144.00p
|
149.00p
|
144.00p
|
148.00p
|
44,257
|
|
27/01/2025
|
144.00p
|
149.00p
|
143.00p
|
143.00p
|
65,055
|
|
24/01/2025
|
146.00p
|
148.00p
|
146.00p
|
147.00p
|
13,917
|
|
23/01/2025
|
144.00p
|
150.00p
|
144.00p
|
150.00p
|
55,286
|
|
22/01/2025
|
150.00p
|
150.00p
|
143.00p
|
143.00p
|
1,638
|
|
21/01/2025
|
148.00p
|
150.00p
|
147.00p
|
148.00p
|
7,061
|
|
20/01/2025
|
147.00p
|
150.00p
|
144.00p
|
148.00p
|
6,421
|
|
17/01/2025
|
146.00p
|
149.00p
|
146.00p
|
146.50p
|
18,196
|
|
16/01/2025
|
145.00p
|
149.00p
|
142.44p
|
142.00p
|
161,176
|
|
15/01/2025
|
142.50p
|
145.00p
|
140.00p
|
142.00p
|
44,805
|
|
14/01/2025
|
142.50p
|
142.50p
|
139.00p
|
139.00p
|
31,135
|
|
13/01/2025
|
143.00p
|
143.00p
|
138.89p
|
142.50p
|
18,475
|
|
10/01/2025
|
144.50p
|
145.97p
|
141.75p
|
143.00p
|
14,100
|
|
09/01/2025
|
151.00p
|
151.90p
|
143.00p
|
144.50p
|
68,637
|
|
08/01/2025
|
159.50p
|
164.00p
|
148.00p
|
151.00p
|
133,044
|
|
07/01/2025
|
156.00p
|
160.00p
|
153.00p
|
158.00p
|
59,332
|
|
06/01/2025
|
154.00p
|
159.39p
|
153.00p
|
158.00p
|
46,175
|
|
03/01/2025
|
152.00p
|
159.00p
|
152.00p
|
156.00p
|
1,815
|
|
02/01/2025
|
151.00p
|
160.00p
|
147.07p
|
151.00p
|
105,703
|
|
01/01/2025
|
149.00p
|
149.00p
|
144.00p
|
146.00p
|
11,588
|
|
31/12/2024
|
149.00p
|
149.00p
|
144.00p
|
146.00p
|
11,588
|
|
30/12/2024
|
145.00p
|
149.00p
|
144.00p
|
145.50p
|
40,602
|
|
27/12/2024
|
147.00p
|
150.00p
|
146.00p
|
147.00p
|
27,344
|
|
26/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
25/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
24/12/2024
|
143.00p
|
146.00p
|
143.00p
|
146.00p
|
11,359
|
|
23/12/2024
|
146.00p
|
149.00p
|
142.66p
|
146.00p
|
71,102
|
|
20/12/2024
|
147.00p
|
150.00p
|
143.82p
|
146.00p
|
136,743
|
|
19/12/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
32,866
|
|
18/12/2024
|
147.00p
|
150.00p
|
143.82p
|
148.00p
|
36,443
|
|
17/12/2024
|
142.00p
|
149.00p
|
142.00p
|
145.00p
|
72,464
|
|
16/12/2024
|
144.00p
|
146.10p
|
142.00p
|
143.00p
|
17,801
|
|
13/12/2024
|
150.00p
|
150.00p
|
143.82p
|
146.00p
|
223,786
|
|
12/12/2024
|
148.00p
|
149.00p
|
142.00p
|
147.00p
|
4,933
|
|
11/12/2024
|
142.00p
|
147.24p
|
142.00p
|
142.00p
|
4,026
|
|
10/12/2024
|
146.00p
|
151.00p
|
144.00p
|
144.00p
|
27,777
|
|
09/12/2024
|
148.00p
|
150.55p
|
147.00p
|
148.00p
|
47,374
|
|
06/12/2024
|
145.00p
|
151.00p
|
145.00p
|
150.00p
|
106,413
|
|
05/12/2024
|
146.00p
|
150.00p
|
145.56p
|
148.00p
|
93,773
|
|
04/12/2024
|
143.00p
|
150.00p
|
143.00p
|
150.00p
|
8,388
|
|
03/12/2024
|
145.00p
|
150.00p
|
145.00p
|
150.00p
|
66,536
|
|
02/12/2024
|
142.00p
|
147.00p
|
141.00p
|
145.00p
|
44,378
|
|
29/11/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
392
|
|
28/11/2024
|
142.00p
|
149.00p
|
142.00p
|
142.00p
|
4,575
|
|
27/11/2024
|
145.00p
|
149.00p
|
143.72p
|
145.00p
|
171
|
|
26/11/2024
|
146.00p
|
151.00p
|
144.00p
|
144.00p
|
47,735
|
|
25/11/2024
|
145.00p
|
151.00p
|
145.00p
|
145.00p
|
35,558
|
|
22/11/2024
|
146.00p
|
150.00p
|
140.00p
|
144.00p
|
55,477
|
|
21/11/2024
|
139.00p
|
145.00p
|
137.00p
|
144.00p
|
134,782
|
|
20/11/2024
|
144.00p
|
149.50p
|
139.94p
|
140.00p
|
59,384
|
|
19/11/2024
|
145.00p
|
145.48p
|
144.00p
|
151.00p
|
14,019
|
|
18/11/2024
|
145.00p
|
151.00p
|
144.00p
|
151.00p
|
9,197
|
|
15/11/2024
|
147.00p
|
150.00p
|
145.55p
|
148.00p
|
31,027
|
|
14/11/2024
|
148.00p
|
150.00p
|
147.03p
|
148.00p
|
15,088
|
|
13/11/2024
|
147.00p
|
151.50p
|
144.00p
|
147.00p
|
114,887
|
|
12/11/2024
|
150.00p
|
152.00p
|
144.60p
|
152.00p
|
36,775
|
|
11/11/2024
|
143.00p
|
149.00p
|
143.00p
|
147.50p
|
31,261
|
|
08/11/2024
|
140.00p
|
145.00p
|
139.44p
|
144.50p
|
160,427
|
|
07/11/2024
|
144.00p
|
146.46p
|
140.00p
|
140.00p
|
335,814
|
|
06/11/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
7,244
|
|
05/11/2024
|
144.00p
|
148.00p
|
144.00p
|
145.00p
|
39,909
|
|
04/11/2024
|
143.00p
|
145.00p
|
140.54p
|
145.00p
|
26,622
|
|
01/11/2024
|
144.00p
|
147.00p
|
143.98p
|
146.00p
|
214,752
|
|
31/10/2024
|
149.00p
|
152.00p
|
142.00p
|
147.00p
|
195,330
|
|
30/10/2024
|
146.00p
|
151.00p
|
146.00p
|
146.00p
|
13,239
|
|
29/10/2024
|
147.00p
|
152.00p
|
143.00p
|
146.00p
|
859,897
|
|
28/10/2024
|
150.00p
|
151.00p
|
147.00p
|
150.00p
|
392,598
|
|
25/10/2024
|
145.00p
|
150.00p
|
140.00p
|
150.00p
|
185,428
|
|
24/10/2024
|
149.00p
|
150.00p
|
147.00p
|
150.00p
|
247,967
|
|
23/10/2024
|
152.00p
|
153.00p
|
144.00p
|
150.00p
|
199,111
|
|
22/10/2024
|
157.00p
|
162.00p
|
145.00p
|
148.00p
|
270,940
|
|
21/10/2024
|
162.00p
|
162.00p
|
157.00p
|
159.50p
|
8,249
|
|
18/10/2024
|
162.00p
|
162.00p
|
158.48p
|
161.00p
|
54,192
|
|
17/10/2024
|
161.00p
|
160.00p
|
158.00p
|
160.00p
|
8,131
|