GraniteShares Financial GraniteShares Gafam ETP
(GFME)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
15/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
14/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
11/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
10/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
09/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
08/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
07/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
04/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
03/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
02/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
01/04/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
31/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
28/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
27/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
26/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
25/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
24/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
21/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
20/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
19/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
18/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
17/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
14/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
13/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
12/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
11/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
10/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
07/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
06/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
05/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
04/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
03/03/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
28/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
27/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
26/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
25/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
24/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
21/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
20/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
19/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
18/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
17/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
14/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
13/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
12/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
11/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
10/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
07/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
06/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
05/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
04/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
03/02/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
31/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
30/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
29/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
28/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
27/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
24/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
23/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
22/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
21/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
20/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
17/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
16/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
15/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
14/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
13/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
10/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
09/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
08/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
07/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
06/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
03/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
02/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
01/01/2025
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
31/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
30/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
27/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
26/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
25/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
24/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
23/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
20/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
19/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
18/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
17/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
16/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
13/12/2024
|
€40.99
|
€47.63
|
€47.55
|
€47.54
|
0
|
|
12/12/2024
|
€40.99
|
€48.73
|
€47.78
|
€48.15
|
0
|
|
11/12/2024
|
€40.99
|
€48.16
|
€47.56
|
€48.15
|
0
|
|
10/12/2024
|
€40.99
|
€47.45
|
€45.72
|
€46.97
|
0
|
|
09/12/2024
|
€40.99
|
€47.04
|
€45.40
|
€46.31
|
0
|
|
06/12/2024
|
€40.99
|
€46.90
|
€44.86
|
€46.22
|
0
|
|
05/12/2024
|
€40.99
|
€46.47
|
€44.89
|
€45.59
|
0
|
|
04/12/2024
|
€40.99
|
€46.49
|
€44.78
|
€45.63
|
0
|
|
03/12/2024
|
€40.99
|
€45.84
|
€44.07
|
€44.80
|
0
|
|
02/12/2024
|
€40.99
|
€45.69
|
€43.33
|
€44.80
|
0
|
|
29/11/2024
|
€40.99
|
€44.37
|
€42.80
|
€43.78
|
0
|
|
28/11/2024
|
€40.99
|
€43.82
|
€43.04
|
€43.51
|
0
|
|
27/11/2024
|
€40.99
|
€44.66
|
€43.04
|
€43.51
|
0
|
|
26/11/2024
|
€40.99
|
€44.06
|
€43.03
|
€44.06
|
1
|
|
25/11/2024
|
€40.99
|
€43.80
|
€42.26
|
€43.29
|
0
|
|
22/11/2024
|
€40.99
|
€43.52
|
€42.36
|
€42.78
|
0
|
|
21/11/2024
|
€40.99
|
€44.27
|
€42.29
|
€42.78
|
0
|
|
20/11/2024
|
€40.99
|
€44.24
|
€42.84
|
€43.15
|
0
|
|
19/11/2024
|
€40.99
|
€43.68
|
€41.96
|
€43.21
|
0
|
|
18/11/2024
|
€40.99
|
€43.69
|
€42.30
|
€43.17
|
0
|
|
15/11/2024
|
€40.99
|
€44.54
|
€42.61
|
€44.00
|
0
|
|
14/11/2024
|
€40.99
|
€45.19
|
€43.54
|
€44.00
|
0
|
|
13/11/2024
|
€40.99
|
€44.63
|
€43.15
|
€44.15
|
0
|
|
12/11/2024
|
€40.99
|
€44.64
|
€42.89
|
€43.74
|
0
|
|
11/11/2024
|
€40.99
|
€44.45
|
€42.89
|
€43.40
|
0
|
|
08/11/2024
|
€40.99
|
€44.30
|
€42.72
|
€43.53
|
0
|
|
07/11/2024
|
€40.99
|
€43.61
|
€42.05
|
€43.48
|
0
|
|
06/11/2024
|
€40.99
|
€43.39
|
€41.28
|
€42.63
|
0
|
|
05/11/2024
|
€40.99
|
€41.94
|
€40.40
|
€41.28
|
0
|
|
04/11/2024
|
€40.99
|
€41.91
|
€40.30
|
€41.10
|
0
|
|
01/11/2024
|
€40.99
|
€42.37
|
€40.85
|
€41.68
|
0
|
|
31/10/2024
|
€40.99
|
€42.68
|
€40.62
|
€42.31
|
0
|
|
30/10/2024
|
€40.99
|
€43.57
|
€42.31
|
€42.31
|
0
|
|
29/10/2024
|
€40.99
|
€42.83
|
€41.40
|
€42.31
|
0
|
|
28/10/2024
|
€40.99
|
€42.79
|
€41.19
|
€41.98
|
0
|
|
25/10/2024
|
€40.99
|
€42.41
|
€40.71
|
€41.90
|
0
|
|
24/10/2024
|
€40.99
|
€42.19
|
€40.75
|
€41.85
|
0
|
|
23/10/2024
|
€40.99
|
€42.97
|
€41.57
|
€41.85
|
0
|
|
22/10/2024
|
€40.99
|
€42.45
|
€40.85
|
€41.90
|
0
|
|
21/10/2024
|
€40.99
|
€42.11
|
€40.78
|
€41.37
|
0
|
|
18/10/2024
|
€40.99
|
€42.28
|
€40.84
|
€41.60
|
0
|
|
17/10/2024
|
€40.99
|
€42.25
|
€40.84
|
€41.48
|
0
|