GraniteShares Financial GraniteShares Gafam ETP
(GFME)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€40.99
|
€43.52
|
€42.36
|
€42.78
|
0
|
21/11/2024
|
€40.99
|
€44.27
|
€42.29
|
€42.78
|
0
|
20/11/2024
|
€40.99
|
€44.24
|
€42.84
|
€43.15
|
0
|
19/11/2024
|
€40.99
|
€43.68
|
€41.96
|
€43.21
|
0
|
18/11/2024
|
€40.99
|
€43.69
|
€42.30
|
€43.17
|
0
|
15/11/2024
|
€40.99
|
€44.54
|
€42.61
|
€44.00
|
0
|
14/11/2024
|
€40.99
|
€45.19
|
€43.54
|
€44.00
|
0
|
13/11/2024
|
€40.99
|
€44.63
|
€43.15
|
€44.15
|
0
|
12/11/2024
|
€40.99
|
€44.64
|
€42.89
|
€43.74
|
0
|
11/11/2024
|
€40.99
|
€44.45
|
€42.89
|
€43.40
|
0
|
08/11/2024
|
€40.99
|
€44.30
|
€42.72
|
€43.53
|
0
|
07/11/2024
|
€40.99
|
€43.61
|
€42.05
|
€43.48
|
0
|
06/11/2024
|
€40.99
|
€43.39
|
€41.28
|
€42.63
|
0
|
05/11/2024
|
€40.99
|
€41.94
|
€40.40
|
€41.28
|
0
|
04/11/2024
|
€40.99
|
€41.91
|
€40.30
|
€41.10
|
0
|
01/11/2024
|
€40.99
|
€42.37
|
€40.85
|
€41.68
|
0
|
31/10/2024
|
€40.99
|
€42.68
|
€40.62
|
€42.31
|
0
|
30/10/2024
|
€40.99
|
€43.57
|
€42.31
|
€42.31
|
0
|
29/10/2024
|
€40.99
|
€42.83
|
€41.40
|
€42.31
|
0
|
28/10/2024
|
€40.99
|
€42.79
|
€41.19
|
€41.98
|
0
|
25/10/2024
|
€40.99
|
€42.41
|
€40.71
|
€41.90
|
0
|
24/10/2024
|
€40.99
|
€42.19
|
€40.75
|
€41.85
|
0
|
23/10/2024
|
€40.99
|
€42.97
|
€41.57
|
€41.85
|
0
|
22/10/2024
|
€40.99
|
€42.45
|
€40.85
|
€41.90
|
0
|
21/10/2024
|
€40.99
|
€42.11
|
€40.78
|
€41.37
|
0
|
18/10/2024
|
€40.99
|
€42.28
|
€40.84
|
€41.60
|
0
|
17/10/2024
|
€40.99
|
€42.25
|
€40.84
|
€41.48
|
0
|
16/10/2024
|
€40.99
|
€42.07
|
€40.51
|
€41.17
|
0
|
15/10/2024
|
€40.99
|
€42.43
|
€40.69
|
€41.40
|
0
|
14/10/2024
|
€40.99
|
€41.88
|
€40.99
|
€41.42
|
0
|
11/10/2024
|
€40.10
|
€41.61
|
€40.27
|
€40.99
|
0
|
10/10/2024
|
€40.10
|
€41.63
|
€40.27
|
€40.97
|
0
|
09/10/2024
|
€40.10
|
€41.46
|
€40.00
|
€40.83
|
0
|
08/10/2024
|
€40.10
|
€40.99
|
€39.71
|
€40.66
|
0
|
07/10/2024
|
€40.10
|
€41.36
|
€40.28
|
€40.76
|
0
|
04/10/2024
|
€40.10
|
€41.49
|
€39.92
|
€40.74
|
0
|
03/10/2024
|
€40.10
|
€40.86
|
€39.41
|
€40.38
|
0
|
02/10/2024
|
€40.10
|
€40.46
|
€40.10
|
€40.46
|
4
|
01/10/2024
|
€38.45
|
€41.45
|
€39.57
|
€40.23
|
0
|
30/09/2024
|
€38.45
|
€40.97
|
€39.50
|
€40.36
|
0
|
27/09/2024
|
€38.45
|
€40.97
|
€39.68
|
€40.24
|
0
|
26/09/2024
|
€38.45
|
€41.42
|
€39.62
|
€40.17
|
0
|
25/09/2024
|
€38.45
|
€40.99
|
€39.41
|
€40.36
|
0
|
24/09/2024
|
€38.45
|
€41.14
|
€39.33
|
€40.28
|
0
|
23/09/2024
|
€38.45
|
€41.24
|
€39.90
|
€40.58
|
0
|
20/09/2024
|
€38.45
|
€40.84
|
€39.56
|
€40.26
|
0
|
19/09/2024
|
€38.45
|
€40.82
|
€39.39
|
€40.38
|
0
|
18/09/2024
|
€38.45
|
€39.94
|
€38.71
|
€39.39
|
0
|
17/09/2024
|
€38.45
|
€40.15
|
€38.53
|
€39.35
|
0
|
16/09/2024
|
€38.45
|
€39.58
|
€38.23
|
€38.87
|
0
|
13/09/2024
|
€38.45
|
€39.92
|
€38.49
|
€38.92
|
0
|
12/09/2024
|
€38.45
|
€39.58
|
€37.84
|
€37.83
|
0
|
11/09/2024
|
€38.45
|
€38.68
|
€37.33
|
€37.83
|
0
|
10/09/2024
|
€38.45
|
€38.64
|
€37.11
|
€38.10
|
0
|
09/09/2024
|
€38.45
|
€38.35
|
€37.09
|
€37.56
|
0
|
06/09/2024
|
€38.45
|
€39.05
|
€37.12
|
€37.58
|
0
|
05/09/2024
|
€38.45
|
€38.80
|
€37.10
|
€38.33
|
0
|
04/09/2024
|
€38.45
|
€38.69
|
€37.52
|
€38.12
|
0
|
03/09/2024
|
€38.45
|
€39.91
|
€38.11
|
€38.69
|
0
|
02/09/2024
|
€38.45
|
€39.72
|
€38.48
|
€38.94
|
0
|
30/08/2024
|
€38.45
|
€39.67
|
€38.35
|
€38.94
|
0
|
29/08/2024
|
€38.45
|
€39.55
|
€37.96
|
€39.29
|
0
|
28/08/2024
|
€38.45
|
€38.45
|
€38.31
|
€38.67
|
50
|
27/08/2024
|
€38.03
|
€39.23
|
€37.89
|
€38.67
|
0
|
26/08/2024
|
€38.03
|
€40.24
|
€38.81
|
€39.40
|
0
|
23/08/2024
|
€38.03
|
€40.24
|
€38.81
|
€39.40
|
0
|
22/08/2024
|
€38.03
|
€40.24
|
€38.81
|
€39.40
|
0
|
21/08/2024
|
€38.03
|
€40.21
|
€38.74
|
€39.37
|
0
|
20/08/2024
|
€38.03
|
€40.02
|
€38.78
|
€39.37
|
0
|
19/08/2024
|
€38.03
|
€39.92
|
€38.80
|
€39.22
|
0
|
16/08/2024
|
€38.03
|
€40.09
|
€38.66
|
€39.41
|
0
|
15/08/2024
|
€38.03
|
€40.00
|
€38.30
|
€39.46
|
0
|
14/08/2024
|
€38.03
|
€39.54
|
€38.19
|
€38.73
|
0
|
13/08/2024
|
€38.03
|
€39.33
|
€38.04
|
€38.94
|
0
|
12/08/2024
|
€38.03
|
€39.44
|
€37.87
|
€38.38
|
0
|
09/08/2024
|
€38.03
|
€38.27
|
€38.03
|
€38.27
|
2
|
08/08/2024
|
€38.30
|
€38.67
|
€36.35
|
€37.99
|
0
|
07/08/2024
|
€38.30
|
€38.30
|
€37.92
|
€37.92
|
1
|
06/08/2024
|
€36.37
|
€37.52
|
€36.37
|
€37.26
|
5
|
05/08/2024
|
€37.01
|
€38.49
|
€34.37
|
€37.31
|
0
|
02/08/2024
|
€37.01
|
€40.41
|
€37.96
|
€38.49
|
0
|
01/08/2024
|
€37.01
|
€41.29
|
€39.95
|
€40.41
|
0
|
31/07/2024
|
€37.01
|
€40.26
|
€38.55
|
€39.98
|
0
|
30/07/2024
|
€37.01
|
€40.64
|
€38.74
|
€39.48
|
0
|
29/07/2024
|
€37.01
|
€40.04
|
€38.81
|
€39.49
|
0
|
26/07/2024
|
€37.01
|
€39.64
|
€38.01
|
€39.33
|
0
|
25/07/2024
|
€37.01
|
€40.33
|
€38.61
|
€39.33
|
0
|
24/07/2024
|
€37.01
|
€41.53
|
€39.76
|
€39.81
|
0
|
23/07/2024
|
€37.01
|
€41.49
|
€39.89
|
€41.47
|
0
|
22/07/2024
|
€37.01
|
€41.25
|
€39.95
|
€40.65
|
0
|
19/07/2024
|
€37.01
|
€40.85
|
€39.56
|
€40.46
|
0
|
18/07/2024
|
€37.01
|
€41.74
|
€39.81
|
€40.07
|
0
|
17/07/2024
|
€37.01
|
€42.28
|
€40.47
|
€40.64
|
0
|
16/07/2024
|
€37.01
|
€43.16
|
€41.29
|
€42.06
|
0
|
15/07/2024
|
€37.01
|
€43.15
|
€41.52
|
€42.40
|
0
|
12/07/2024
|
€37.01
|
€42.72
|
€41.35
|
€42.20
|
0
|
11/07/2024
|
€37.01
|
€44.07
|
€42.09
|
€42.21
|
0
|
10/07/2024
|
€37.01
|
€44.29
|
€42.40
|
€43.33
|
0
|
09/07/2024
|
€37.01
|
€44.24
|
€42.44
|
€43.31
|
0
|
08/07/2024
|
€37.01
|
€44.03
|
€42.60
|
€43.25
|
0
|
05/07/2024
|
€37.01
|
€43.42
|
€41.41
|
€43.21
|
0
|
04/07/2024
|
€37.01
|
€43.38
|
€41.85
|
€42.49
|
0
|
03/07/2024
|
€37.01
|
€43.46
|
€41.71
|
€42.38
|
0
|
02/07/2024
|
€37.01
|
€43.07
|
€41.10
|
€42.35
|
0
|
01/07/2024
|
€37.01
|
€42.50
|
€40.90
|
€41.92
|
0
|
28/06/2024
|
€37.01
|
€43.58
|
€41.63
|
€42.25
|
0
|
27/06/2024
|
€37.01
|
€42.83
|
€41.66
|
€42.38
|
0
|
26/06/2024
|
€37.01
|
€42.61
|
€40.90
|
€42.10
|
0
|
25/06/2024
|
€37.01
|
€42.32
|
€40.33
|
€41.53
|
0
|
24/06/2024
|
€37.01
|
€42.01
|
€40.33
|
€41.31
|
0
|
21/06/2024
|
€37.01
|
€43.72
|
€40.36
|
€41.28
|
0
|
20/06/2024
|
€37.01
|
€41.46
|
€40.53
|
€40.87
|
0
|
19/06/2024
|
€37.01
|
€41.39
|
€40.30
|
€40.85
|
0
|
18/06/2024
|
€37.01
|
€42.22
|
€40.69
|
€40.85
|
0
|
17/06/2024
|
€37.01
|
€41.74
|
€40.26
|
€40.97
|
0
|
14/06/2024
|
€37.01
|
€41.82
|
€40.02
|
€41.03
|
0
|
13/06/2024
|
€37.01
|
€41.49
|
€40.05
|
€40.85
|
0
|
12/06/2024
|
€37.01
|
€41.11
|
€39.85
|
€40.90
|
0
|
11/06/2024
|
€37.01
|
€40.66
|
€38.90
|
€40.28
|
0
|
10/06/2024
|
€37.01
|
€40.50
|
€38.63
|
€39.72
|
0
|
07/06/2024
|
€37.01
|
€40.00
|
€38.40
|
€39.53
|
0
|
06/06/2024
|
€37.01
|
€39.87
|
€38.14
|
€39.11
|
0
|
05/06/2024
|
€37.01
|
€39.42
|
€37.87
|
€38.88
|
0
|
04/06/2024
|
€37.01
|
€38.89
|
€37.57
|
€38.21
|
0
|
03/06/2024
|
€37.01
|
€38.83
|
€37.54
|
€38.21
|
0
|
31/05/2024
|
€37.01
|
€38.74
|
€37.51
|
€37.53
|
0
|
30/05/2024
|
€37.01
|
€39.36
|
€38.10
|
€38.35
|
0
|
29/05/2024
|
€37.01
|
€39.35
|
€38.07
|
€39.07
|
0
|
28/05/2024
|
€37.01
|
€39.30
|
€38.05
|
€38.72
|
0
|
27/05/2024
|
€37.01
|
€39.31
|
€37.85
|
€38.77
|
0
|