GraniteShares Financial GraniteShares Gafam ETP
(GFMP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,233.00p
|
3,433.50p
|
3,305.50p
|
3,389.50p
|
0
|
|
18/09/2024
|
3,233.00p
|
3,371.00p
|
3,256.00p
|
3,316.50p
|
0
|
|
17/09/2024
|
3,233.00p
|
3,369.00p
|
3,247.50p
|
3,323.50p
|
0
|
|
16/09/2024
|
3,233.00p
|
3,335.50p
|
3,221.50p
|
3,275.50p
|
0
|
|
13/09/2024
|
3,233.00p
|
3,369.50p
|
3,252.00p
|
3,286.00p
|
0
|
|
12/09/2024
|
3,233.00p
|
3,345.00p
|
3,200.50p
|
3,286.00p
|
0
|
|
11/09/2024
|
3,233.00p
|
3,278.50p
|
3,158.50p
|
3,200.50p
|
0
|
|
10/09/2024
|
3,233.00p
|
3,261.00p
|
3,129.00p
|
3,216.00p
|
0
|
|
09/09/2024
|
3,233.00p
|
3,237.50p
|
3,136.50p
|
3,170.50p
|
0
|
|
06/09/2024
|
3,233.00p
|
3,246.50p
|
3,125.00p
|
3,172.50p
|
0
|
|
05/09/2024
|
3,233.00p
|
3,267.50p
|
3,143.50p
|
3,228.50p
|
0
|
|
04/09/2024
|
3,233.00p
|
3,233.00p
|
3,212.00p
|
3,212.00p
|
2
|
|
03/09/2024
|
3,274.00p
|
3,360.50p
|
3,206.50p
|
3,261.00p
|
0
|
|
02/09/2024
|
3,274.00p
|
3,346.00p
|
3,242.00p
|
3,278.00p
|
0
|
|
30/08/2024
|
3,274.00p
|
3,346.50p
|
3,210.50p
|
3,278.00p
|
0
|
|
29/08/2024
|
3,274.00p
|
3,330.00p
|
3,192.50p
|
3,307.00p
|
0
|
|
28/08/2024
|
3,274.00p
|
3,317.00p
|
3,194.00p
|
3,228.50p
|
0
|
|
27/08/2024
|
3,274.00p
|
3,310.00p
|
3,200.50p
|
3,262.00p
|
0
|
|
26/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
23/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
22/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
21/08/2024
|
3,274.00p
|
3,354.50p
|
3,274.00p
|
3,354.50p
|
14
|
|
20/08/2024
|
3,289.00p
|
3,409.00p
|
3,302.00p
|
3,357.00p
|
0
|
|
19/08/2024
|
3,289.00p
|
3,400.00p
|
3,282.50p
|
3,341.50p
|
0
|
|
16/08/2024
|
3,289.00p
|
3,441.00p
|
3,294.00p
|
3,359.50p
|
0
|
|
15/08/2024
|
3,289.00p
|
3,421.50p
|
3,278.50p
|
3,369.00p
|
0
|
|
14/08/2024
|
3,289.00p
|
3,391.50p
|
3,275.00p
|
3,324.00p
|
0
|
|
13/08/2024
|
3,289.00p
|
3,360.50p
|
3,252.50p
|
3,325.50p
|
0
|
|
12/08/2024
|
3,289.00p
|
3,283.00p
|
3,282.00p
|
3,283.00p
|
2
|
|
09/08/2024
|
3,289.00p
|
3,289.00p
|
3,273.00p
|
3,273.00p
|
15
|
|
08/08/2024
|
3,128.00p
|
3,306.00p
|
3,143.50p
|
3,255.50p
|
0
|
|
07/08/2024
|
3,128.00p
|
3,304.00p
|
3,152.50p
|
3,259.00p
|
0
|
|
06/08/2024
|
3,128.00p
|
3,205.50p
|
3,128.00p
|
3,205.50p
|
15
|
|
05/08/2024
|
3,150.00p
|
3,207.50p
|
3,150.00p
|
3,207.50p
|
1,001
|
|
02/08/2024
|
3,453.00p
|
3,290.00p
|
3,284.00p
|
3,284.00p
|
1
|
|
01/08/2024
|
3,453.00p
|
3,469.00p
|
3,414.50p
|
3,414.50p
|
30
|
|
31/07/2024
|
3,504.00p
|
3,418.50p
|
3,249.50p
|
3,369.00p
|
0
|
|
30/07/2024
|
3,504.00p
|
3,422.50p
|
3,263.50p
|
3,325.50p
|
0
|
|
29/07/2024
|
3,504.00p
|
3,378.50p
|
3,275.50p
|
3,325.50p
|
0
|
|
26/07/2024
|
3,504.00p
|
3,335.00p
|
3,301.50p
|
3,316.00p
|
3
|
|
25/07/2024
|
3,504.00p
|
3,391.50p
|
3,252.00p
|
3,316.00p
|
0
|
|
24/07/2024
|
3,504.00p
|
3,486.50p
|
3,321.50p
|
3,344.50p
|
0
|
|
23/07/2024
|
3,504.00p
|
3,493.00p
|
3,486.50p
|
3,486.50p
|
2
|
|
22/07/2024
|
3,504.00p
|
3,450.00p
|
3,425.50p
|
3,425.50p
|
1
|
|
19/07/2024
|
3,504.00p
|
3,445.00p
|
3,322.00p
|
3,410.00p
|
0
|
|
18/07/2024
|
3,504.00p
|
3,509.00p
|
3,348.00p
|
3,368.00p
|
0
|
|
17/07/2024
|
3,504.00p
|
3,504.00p
|
3,414.50p
|
3,414.50p
|
19
|
|
16/07/2024
|
3,571.00p
|
3,625.50p
|
3,468.00p
|
3,532.50p
|
0
|
|
15/07/2024
|
3,571.00p
|
3,621.50p
|
3,486.00p
|
3,563.50p
|
0
|
|
12/07/2024
|
3,571.00p
|
3,571.00p
|
3,544.50p
|
3,544.50p
|
1
|
|
11/07/2024
|
3,666.00p
|
3,666.00p
|
3,551.00p
|
3,551.00p
|
2
|
|
10/07/2024
|
3,689.00p
|
3,689.00p
|
3,651.50p
|
3,651.50p
|
2
|
|
09/07/2024
|
3,638.00p
|
3,663.00p
|
3,635.00p
|
3,663.00p
|
59
|
|
08/07/2024
|
3,631.00p
|
3,723.00p
|
3,600.50p
|
3,651.50p
|
0
|
|
05/07/2024
|
3,631.00p
|
3,683.00p
|
3,503.50p
|
3,652.00p
|
0
|
|
04/07/2024
|
3,631.00p
|
3,671.50p
|
3,552.00p
|
3,599.00p
|
0
|
|
03/07/2024
|
3,631.00p
|
3,631.00p
|
3,586.00p
|
3,586.00p
|
11
|
|
02/07/2024
|
3,583.00p
|
3,652.50p
|
3,485.50p
|
3,587.00p
|
0
|
|
01/07/2024
|
3,583.00p
|
3,610.50p
|
3,465.00p
|
3,557.50p
|
0
|
|
28/06/2024
|
3,583.00p
|
3,637.00p
|
3,583.00p
|
3,583.50p
|
8
|
|
27/06/2024
|
3,498.00p
|
3,633.50p
|
3,518.00p
|
3,585.50p
|
0
|
|
26/06/2024
|
3,498.00p
|
3,561.00p
|
3,484.00p
|
3,561.00p
|
12
|
|
25/06/2024
|
3,548.00p
|
3,541.00p
|
3,391.00p
|
3,509.00p
|
0
|
|
24/06/2024
|
3,548.00p
|
3,557.00p
|
3,414.50p
|
3,493.00p
|
0
|
|
21/06/2024
|
3,548.00p
|
3,692.50p
|
3,411.50p
|
3,493.50p
|
0
|
|
20/06/2024
|
3,548.00p
|
3,503.00p
|
3,448.00p
|
3,455.00p
|
0
|
|
19/06/2024
|
3,548.00p
|
3,491.00p
|
3,402.50p
|
3,456.00p
|
0
|
|
18/06/2024
|
3,548.00p
|
3,548.00p
|
3,456.00p
|
3,462.00p
|
2
|
|
17/06/2024
|
3,404.00p
|
3,530.50p
|
3,407.00p
|
3,462.00p
|
0
|
|
14/06/2024
|
3,404.00p
|
3,524.50p
|
3,368.00p
|
3,460.50p
|
0
|
|
13/06/2024
|
3,404.00p
|
3,508.00p
|
3,370.50p
|
3,446.00p
|
0
|
|
12/06/2024
|
3,404.00p
|
3,455.50p
|
3,404.00p
|
3,455.50p
|
11
|
|
11/06/2024
|
3,338.00p
|
3,432.50p
|
3,291.50p
|
3,397.00p
|
0
|
|
10/06/2024
|
3,338.00p
|
3,425.50p
|
3,266.00p
|
3,354.00p
|
0
|
|
07/06/2024
|
3,338.00p
|
3,402.00p
|
3,267.50p
|
3,358.50p
|
0
|
|
06/06/2024
|
3,338.00p
|
3,338.00p
|
3,329.00p
|
3,329.00p
|
10
|
|
05/06/2024
|
3,337.00p
|
3,356.50p
|
3,208.50p
|
3,309.00p
|
0
|
|
04/06/2024
|
3,337.00p
|
3,329.50p
|
3,202.50p
|
3,251.50p
|
0
|
|
03/06/2024
|
3,337.00p
|
3,291.50p
|
3,189.50p
|
3,253.00p
|
0
|
|
31/05/2024
|
3,337.00p
|
3,315.00p
|
3,178.00p
|
3,200.00p
|
0
|
|
30/05/2024
|
3,337.00p
|
3,335.50p
|
3,233.50p
|
3,263.50p
|
0
|
|
29/05/2024
|
3,337.00p
|
3,328.50p
|
3,221.00p
|
3,323.00p
|
0
|
|
28/05/2024
|
3,337.00p
|
3,361.50p
|
3,237.00p
|
3,295.00p
|
0
|
|
27/05/2024
|
3,337.00p
|
3,326.50p
|
3,207.50p
|
3,300.50p
|
0
|
|
24/05/2024
|
3,337.00p
|
3,326.50p
|
3,207.50p
|
3,300.50p
|
0
|
|
23/05/2024
|
3,337.00p
|
3,359.00p
|
3,253.00p
|
3,323.00p
|
0
|
|
22/05/2024
|
3,337.00p
|
3,337.00p
|
3,323.00p
|
3,323.00p
|
6
|
|
21/05/2024
|
3,316.00p
|
3,351.50p
|
3,221.50p
|
3,312.00p
|
0
|
|
20/05/2024
|
3,316.00p
|
3,349.50p
|
3,239.00p
|
3,319.00p
|
0
|
|
17/05/2024
|
3,316.00p
|
3,359.00p
|
3,253.50p
|
3,299.00p
|
0
|
|
16/05/2024
|
3,316.00p
|
3,375.50p
|
3,266.50p
|
3,321.50p
|
0
|
|
15/05/2024
|
3,316.00p
|
3,352.00p
|
3,240.00p
|
3,302.00p
|
0
|
|
14/05/2024
|
3,316.00p
|
3,316.00p
|
3,292.00p
|
3,292.00p
|
10
|
|
13/05/2024
|
3,305.00p
|
3,355.00p
|
3,247.00p
|
3,272.00p
|
0
|
|
10/05/2024
|
3,305.00p
|
3,366.50p
|
3,253.50p
|
3,293.50p
|
0
|
|
09/05/2024
|
3,305.00p
|
3,352.50p
|
3,244.00p
|
3,314.00p
|
0
|
|
08/05/2024
|
3,305.00p
|
3,360.50p
|
3,246.00p
|
3,304.00p
|
0
|
|
07/05/2024
|
3,305.00p
|
3,314.00p
|
3,305.00p
|
3,314.00p
|
1
|
|
06/05/2024
|
3,056.00p
|
3,254.50p
|
3,146.00p
|
3,230.00p
|
0
|
|
03/05/2024
|
3,056.00p
|
3,254.50p
|
3,146.00p
|
3,230.00p
|
0
|
|
02/05/2024
|
3,056.00p
|
3,152.00p
|
3,056.00p
|
3,152.00p
|
5
|
|
01/05/2024
|
3,273.00p
|
3,148.50p
|
3,095.00p
|
3,133.50p
|
0
|
|
30/04/2024
|
3,273.00p
|
3,168.00p
|
3,144.00p
|
3,145.00p
|
0
|
|
29/04/2024
|
3,273.00p
|
3,198.00p
|
3,149.00p
|
3,149.00p
|
0
|
|
26/04/2024
|
3,273.00p
|
3,220.50p
|
3,047.50p
|
3,198.00p
|
0
|
|
25/04/2024
|
3,273.00p
|
3,213.50p
|
3,011.50p
|
3,047.50p
|
0
|
|
24/04/2024
|
3,273.00p
|
3,273.00p
|
3,213.50p
|
3,213.50p
|
1
|
|
23/04/2024
|
3,231.00p
|
3,231.00p
|
3,213.00p
|
3,213.00p
|
1
|
|
22/04/2024
|
3,325.00p
|
3,226.50p
|
3,029.50p
|
3,174.00p
|
0
|
|
19/04/2024
|
3,325.00p
|
3,253.00p
|
3,158.50p
|
3,176.50p
|
0
|
|
18/04/2024
|
3,325.00p
|
3,257.00p
|
3,220.50p
|
3,253.00p
|
0
|
|
17/04/2024
|
3,325.00p
|
3,265.50p
|
3,242.00p
|
3,242.00p
|
0
|
|
16/04/2024
|
3,325.00p
|
3,320.50p
|
3,239.00p
|
3,258.00p
|
0
|
|
15/04/2024
|
3,325.00p
|
3,349.50p
|
3,309.00p
|
3,320.50p
|
0
|
|
12/04/2024
|
3,325.00p
|
3,366.00p
|
3,325.00p
|
3,340.50p
|
10
|
|
11/04/2024
|
3,286.00p
|
3,301.50p
|
3,267.50p
|
3,297.50p
|
0
|
|
10/04/2024
|
3,286.00p
|
3,271.00p
|
3,225.00p
|
3,267.50p
|
0
|
|
09/04/2024
|
3,286.00p
|
3,262.00p
|
3,211.00p
|
3,231.00p
|
0
|
|
08/04/2024
|
3,286.00p
|
3,286.00p
|
3,262.00p
|
3,262.00p
|
5
|
|
05/04/2024
|
3,228.00p
|
3,267.00p
|
3,201.00p
|
3,252.00p
|
0
|
|
04/04/2024
|
3,228.00p
|
3,252.00p
|
3,228.00p
|
3,252.00p
|
5
|
|
03/04/2024
|
3,176.00p
|
3,226.50p
|
3,187.50p
|
3,223.50p
|
0
|
|
02/04/2024
|
3,176.00p
|
3,221.00p
|
3,091.50p
|
3,187.50p
|
0
|
|
01/04/2024
|
3,176.00p
|
3,216.50p
|
3,162.50p
|
3,165.50p
|
0
|
|
29/03/2024
|
3,176.00p
|
3,216.50p
|
3,162.50p
|
3,165.50p
|
0
|
|
28/03/2024
|
3,176.00p
|
3,216.50p
|
3,162.50p
|
3,165.50p
|
0
|
|
27/03/2024
|
3,176.00p
|
3,216.50p
|
3,216.50p
|
3,216.50p
|
0
|
|
26/03/2024
|
3,176.00p
|
3,216.50p
|
3,216.50p
|
3,216.50p
|
0
|
|
25/03/2024
|
3,176.00p
|
3,216.50p
|
3,216.50p
|
3,216.50p
|
0
|
|
22/03/2024
|
3,176.00p
|
3,225.50p
|
3,195.50p
|
3,216.50p
|
0
|
|
21/03/2024
|
3,176.00p
|
3,205.00p
|
3,176.00p
|
3,205.00p
|
1
|
|
20/03/2024
|
3,063.00p
|
3,167.00p
|
3,119.50p
|
3,153.00p
|
0
|