GraniteShares Financial GraniteShares Gafam ETP
(GFMP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,601.00p
|
3,641.50p
|
3,526.00p
|
3,560.50p
|
0
|
|
21/11/2024
|
3,601.00p
|
3,688.00p
|
3,522.50p
|
3,560.50p
|
0
|
|
20/11/2024
|
3,601.00p
|
3,601.00p
|
3,590.00p
|
3,590.00p
|
17
|
|
19/11/2024
|
3,532.00p
|
3,648.50p
|
3,513.00p
|
3,608.00p
|
0
|
|
18/11/2024
|
3,532.00p
|
3,655.00p
|
3,534.00p
|
3,607.50p
|
0
|
|
15/11/2024
|
3,532.00p
|
3,712.50p
|
3,542.50p
|
3,661.00p
|
0
|
|
14/11/2024
|
3,532.00p
|
3,711.00p
|
3,657.00p
|
3,661.00p
|
0
|
|
13/11/2024
|
3,532.00p
|
3,715.50p
|
3,595.00p
|
3,671.50p
|
0
|
|
12/11/2024
|
3,532.00p
|
3,639.50p
|
3,581.00p
|
3,639.50p
|
0
|
|
11/11/2024
|
3,532.00p
|
3,681.50p
|
3,560.50p
|
3,589.50p
|
0
|
|
08/11/2024
|
3,532.00p
|
3,689.50p
|
3,545.50p
|
3,613.00p
|
0
|
|
07/11/2024
|
3,532.00p
|
3,611.00p
|
3,532.00p
|
3,611.00p
|
4
|
|
06/11/2024
|
3,581.00p
|
3,622.50p
|
3,464.00p
|
3,551.00p
|
0
|
|
05/11/2024
|
3,581.00p
|
3,502.00p
|
3,384.50p
|
3,464.00p
|
0
|
|
04/11/2024
|
3,581.00p
|
3,522.50p
|
3,390.00p
|
3,454.00p
|
0
|
|
01/11/2024
|
3,581.00p
|
3,518.00p
|
3,483.00p
|
3,483.00p
|
0
|
|
31/10/2024
|
3,581.00p
|
3,607.00p
|
3,422.00p
|
3,607.00p
|
0
|
|
30/10/2024
|
3,581.00p
|
3,609.00p
|
3,581.00p
|
3,607.00p
|
25
|
|
29/10/2024
|
3,476.00p
|
3,514.00p
|
3,472.00p
|
3,514.00p
|
15
|
|
28/10/2024
|
3,435.00p
|
3,567.50p
|
3,431.00p
|
3,499.50p
|
0
|
|
25/10/2024
|
3,435.00p
|
3,536.00p
|
3,405.50p
|
3,491.50p
|
0
|
|
24/10/2024
|
3,435.00p
|
3,474.00p
|
3,426.00p
|
3,487.50p
|
0
|
|
23/10/2024
|
3,435.00p
|
3,575.00p
|
3,450.00p
|
3,487.50p
|
0
|
|
22/10/2024
|
3,435.00p
|
3,491.50p
|
3,487.00p
|
3,491.50p
|
0
|
|
21/10/2024
|
3,435.00p
|
3,447.50p
|
3,427.00p
|
3,447.50p
|
24
|
|
18/10/2024
|
3,487.00p
|
3,518.50p
|
3,378.00p
|
3,465.00p
|
0
|
|
17/10/2024
|
3,487.00p
|
3,523.00p
|
3,395.50p
|
3,455.00p
|
0
|
|
16/10/2024
|
3,487.00p
|
3,544.00p
|
3,402.00p
|
3,444.00p
|
0
|
|
15/10/2024
|
3,487.00p
|
3,523.00p
|
3,386.50p
|
3,448.00p
|
0
|
|
14/10/2024
|
3,487.00p
|
3,487.00p
|
3,464.00p
|
3,464.00p
|
17
|
|
11/10/2024
|
3,360.00p
|
3,482.00p
|
3,372.50p
|
3,432.00p
|
0
|
|
10/10/2024
|
3,360.00p
|
3,483.00p
|
3,369.50p
|
3,432.00p
|
0
|
|
09/10/2024
|
3,360.00p
|
3,472.50p
|
3,352.50p
|
3,417.50p
|
0
|
|
08/10/2024
|
3,360.00p
|
3,434.50p
|
3,324.00p
|
3,407.50p
|
0
|
|
07/10/2024
|
3,360.00p
|
3,493.50p
|
3,372.00p
|
3,419.50p
|
0
|
|
04/10/2024
|
3,360.00p
|
3,478.00p
|
3,348.00p
|
3,409.50p
|
0
|
|
03/10/2024
|
3,360.00p
|
3,433.00p
|
3,307.00p
|
3,392.00p
|
0
|
|
02/10/2024
|
3,360.00p
|
3,417.50p
|
3,307.50p
|
3,367.50p
|
0
|
|
01/10/2024
|
3,360.00p
|
3,446.50p
|
3,299.50p
|
3,354.50p
|
0
|
|
30/09/2024
|
3,360.00p
|
3,360.00p
|
3,357.00p
|
3,357.00p
|
8
|
|
27/09/2024
|
3,233.00p
|
3,416.00p
|
3,309.50p
|
3,352.50p
|
0
|
|
26/09/2024
|
3,233.00p
|
3,458.00p
|
3,342.50p
|
3,347.00p
|
0
|
|
25/09/2024
|
3,233.00p
|
3,423.50p
|
3,294.00p
|
3,372.50p
|
0
|
|
24/09/2024
|
3,233.00p
|
3,429.00p
|
3,275.50p
|
3,356.50p
|
0
|
|
23/09/2024
|
3,233.00p
|
3,443.00p
|
3,333.50p
|
3,385.50p
|
0
|
|
20/09/2024
|
3,233.00p
|
3,396.00p
|
3,378.50p
|
3,378.50p
|
0
|
|
19/09/2024
|
3,233.00p
|
3,433.50p
|
3,305.50p
|
3,389.50p
|
0
|
|
18/09/2024
|
3,233.00p
|
3,371.00p
|
3,256.00p
|
3,316.50p
|
0
|
|
17/09/2024
|
3,233.00p
|
3,369.00p
|
3,247.50p
|
3,323.50p
|
0
|
|
16/09/2024
|
3,233.00p
|
3,335.50p
|
3,221.50p
|
3,275.50p
|
0
|
|
13/09/2024
|
3,233.00p
|
3,369.50p
|
3,252.00p
|
3,286.00p
|
0
|
|
12/09/2024
|
3,233.00p
|
3,345.00p
|
3,200.50p
|
3,286.00p
|
0
|
|
11/09/2024
|
3,233.00p
|
3,278.50p
|
3,158.50p
|
3,200.50p
|
0
|
|
10/09/2024
|
3,233.00p
|
3,261.00p
|
3,129.00p
|
3,216.00p
|
0
|
|
09/09/2024
|
3,233.00p
|
3,237.50p
|
3,136.50p
|
3,170.50p
|
0
|
|
06/09/2024
|
3,233.00p
|
3,246.50p
|
3,125.00p
|
3,172.50p
|
0
|
|
05/09/2024
|
3,233.00p
|
3,267.50p
|
3,143.50p
|
3,228.50p
|
0
|
|
04/09/2024
|
3,233.00p
|
3,233.00p
|
3,212.00p
|
3,212.00p
|
2
|
|
03/09/2024
|
3,274.00p
|
3,360.50p
|
3,206.50p
|
3,261.00p
|
0
|
|
02/09/2024
|
3,274.00p
|
3,346.00p
|
3,242.00p
|
3,278.00p
|
0
|
|
30/08/2024
|
3,274.00p
|
3,346.50p
|
3,210.50p
|
3,278.00p
|
0
|
|
29/08/2024
|
3,274.00p
|
3,330.00p
|
3,192.50p
|
3,307.00p
|
0
|
|
28/08/2024
|
3,274.00p
|
3,317.00p
|
3,194.00p
|
3,228.50p
|
0
|
|
27/08/2024
|
3,274.00p
|
3,310.00p
|
3,200.50p
|
3,262.00p
|
0
|
|
26/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
23/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
22/08/2024
|
3,274.00p
|
3,414.50p
|
3,305.50p
|
3,344.00p
|
0
|
|
21/08/2024
|
3,274.00p
|
3,354.50p
|
3,274.00p
|
3,354.50p
|
14
|
|
20/08/2024
|
3,289.00p
|
3,409.00p
|
3,302.00p
|
3,357.00p
|
0
|
|
19/08/2024
|
3,289.00p
|
3,400.00p
|
3,282.50p
|
3,341.50p
|
0
|
|
16/08/2024
|
3,289.00p
|
3,441.00p
|
3,294.00p
|
3,359.50p
|
0
|
|
15/08/2024
|
3,289.00p
|
3,421.50p
|
3,278.50p
|
3,369.00p
|
0
|
|
14/08/2024
|
3,289.00p
|
3,391.50p
|
3,275.00p
|
3,324.00p
|
0
|
|
13/08/2024
|
3,289.00p
|
3,360.50p
|
3,252.50p
|
3,325.50p
|
0
|
|
12/08/2024
|
3,289.00p
|
3,283.00p
|
3,282.00p
|
3,283.00p
|
2
|
|
09/08/2024
|
3,289.00p
|
3,289.00p
|
3,273.00p
|
3,273.00p
|
15
|
|
08/08/2024
|
3,128.00p
|
3,306.00p
|
3,143.50p
|
3,255.50p
|
0
|
|
07/08/2024
|
3,128.00p
|
3,304.00p
|
3,152.50p
|
3,259.00p
|
0
|
|
06/08/2024
|
3,128.00p
|
3,205.50p
|
3,128.00p
|
3,205.50p
|
15
|
|
05/08/2024
|
3,150.00p
|
3,207.50p
|
3,150.00p
|
3,207.50p
|
1,001
|
|
02/08/2024
|
3,453.00p
|
3,290.00p
|
3,284.00p
|
3,284.00p
|
1
|
|
01/08/2024
|
3,453.00p
|
3,469.00p
|
3,414.50p
|
3,414.50p
|
30
|
|
31/07/2024
|
3,504.00p
|
3,418.50p
|
3,249.50p
|
3,369.00p
|
0
|
|
30/07/2024
|
3,504.00p
|
3,422.50p
|
3,263.50p
|
3,325.50p
|
0
|
|
29/07/2024
|
3,504.00p
|
3,378.50p
|
3,275.50p
|
3,325.50p
|
0
|
|
26/07/2024
|
3,504.00p
|
3,335.00p
|
3,301.50p
|
3,316.00p
|
3
|
|
25/07/2024
|
3,504.00p
|
3,391.50p
|
3,252.00p
|
3,316.00p
|
0
|
|
24/07/2024
|
3,504.00p
|
3,486.50p
|
3,321.50p
|
3,344.50p
|
0
|
|
23/07/2024
|
3,504.00p
|
3,493.00p
|
3,486.50p
|
3,486.50p
|
2
|
|
22/07/2024
|
3,504.00p
|
3,450.00p
|
3,425.50p
|
3,425.50p
|
1
|
|
19/07/2024
|
3,504.00p
|
3,445.00p
|
3,322.00p
|
3,410.00p
|
0
|
|
18/07/2024
|
3,504.00p
|
3,509.00p
|
3,348.00p
|
3,368.00p
|
0
|
|
17/07/2024
|
3,504.00p
|
3,504.00p
|
3,414.50p
|
3,414.50p
|
19
|
|
16/07/2024
|
3,571.00p
|
3,625.50p
|
3,468.00p
|
3,532.50p
|
0
|
|
15/07/2024
|
3,571.00p
|
3,621.50p
|
3,486.00p
|
3,563.50p
|
0
|
|
12/07/2024
|
3,571.00p
|
3,571.00p
|
3,544.50p
|
3,544.50p
|
1
|
|
11/07/2024
|
3,666.00p
|
3,666.00p
|
3,551.00p
|
3,551.00p
|
2
|
|
10/07/2024
|
3,689.00p
|
3,689.00p
|
3,651.50p
|
3,651.50p
|
2
|
|
09/07/2024
|
3,638.00p
|
3,663.00p
|
3,635.00p
|
3,663.00p
|
59
|
|
08/07/2024
|
3,631.00p
|
3,723.00p
|
3,600.50p
|
3,651.50p
|
0
|
|
05/07/2024
|
3,631.00p
|
3,683.00p
|
3,503.50p
|
3,652.00p
|
0
|
|
04/07/2024
|
3,631.00p
|
3,671.50p
|
3,552.00p
|
3,599.00p
|
0
|
|
03/07/2024
|
3,631.00p
|
3,631.00p
|
3,586.00p
|
3,586.00p
|
11
|
|
02/07/2024
|
3,583.00p
|
3,652.50p
|
3,485.50p
|
3,587.00p
|
0
|
|
01/07/2024
|
3,583.00p
|
3,610.50p
|
3,465.00p
|
3,557.50p
|
0
|
|
28/06/2024
|
3,583.00p
|
3,637.00p
|
3,583.00p
|
3,583.50p
|
8
|
|
27/06/2024
|
3,498.00p
|
3,633.50p
|
3,518.00p
|
3,585.50p
|
0
|
|
26/06/2024
|
3,498.00p
|
3,561.00p
|
3,484.00p
|
3,561.00p
|
12
|
|
25/06/2024
|
3,548.00p
|
3,541.00p
|
3,391.00p
|
3,509.00p
|
0
|
|
24/06/2024
|
3,548.00p
|
3,557.00p
|
3,414.50p
|
3,493.00p
|
0
|
|
21/06/2024
|
3,548.00p
|
3,692.50p
|
3,411.50p
|
3,493.50p
|
0
|
|
20/06/2024
|
3,548.00p
|
3,503.00p
|
3,448.00p
|
3,455.00p
|
0
|
|
19/06/2024
|
3,548.00p
|
3,491.00p
|
3,402.50p
|
3,456.00p
|
0
|
|
18/06/2024
|
3,548.00p
|
3,548.00p
|
3,456.00p
|
3,462.00p
|
2
|
|
17/06/2024
|
3,404.00p
|
3,530.50p
|
3,407.00p
|
3,462.00p
|
0
|
|
14/06/2024
|
3,404.00p
|
3,524.50p
|
3,368.00p
|
3,460.50p
|
0
|
|
13/06/2024
|
3,404.00p
|
3,508.00p
|
3,370.50p
|
3,446.00p
|
0
|
|
12/06/2024
|
3,404.00p
|
3,455.50p
|
3,404.00p
|
3,455.50p
|
11
|
|
11/06/2024
|
3,338.00p
|
3,432.50p
|
3,291.50p
|
3,397.00p
|
0
|
|
10/06/2024
|
3,338.00p
|
3,425.50p
|
3,266.00p
|
3,354.00p
|
0
|
|
07/06/2024
|
3,338.00p
|
3,402.00p
|
3,267.50p
|
3,358.50p
|
0
|
|
06/06/2024
|
3,338.00p
|
3,338.00p
|
3,329.00p
|
3,329.00p
|
10
|
|
05/06/2024
|
3,337.00p
|
3,356.50p
|
3,208.50p
|
3,309.00p
|
0
|
|
04/06/2024
|
3,337.00p
|
3,329.50p
|
3,202.50p
|
3,251.50p
|
0
|
|
03/06/2024
|
3,337.00p
|
3,291.50p
|
3,189.50p
|
3,253.00p
|
0
|
|
31/05/2024
|
3,337.00p
|
3,315.00p
|
3,178.00p
|
3,200.00p
|
0
|
|
30/05/2024
|
3,337.00p
|
3,335.50p
|
3,233.50p
|
3,263.50p
|
0
|
|
29/05/2024
|
3,337.00p
|
3,328.50p
|
3,221.00p
|
3,323.00p
|
0
|
|
28/05/2024
|
3,337.00p
|
3,361.50p
|
3,237.00p
|
3,295.00p
|
0
|
|
27/05/2024
|
3,337.00p
|
3,326.50p
|
3,207.50p
|
3,300.50p
|
0
|