GraniteShares Financial GraniteShares Gafam ETP
(GFMP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
15/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
14/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
11/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
10/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
09/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
08/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
07/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
04/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
03/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
02/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
01/04/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
31/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
28/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
27/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
26/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
25/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
24/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
21/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
20/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
19/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
18/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
17/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
14/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
13/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
12/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
11/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
10/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
07/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
06/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
05/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
04/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
03/03/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
28/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
27/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
26/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
25/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
24/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
21/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
20/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
19/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
18/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
17/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
14/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
13/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
12/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
11/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
10/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
07/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
06/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
05/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
04/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
03/02/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
31/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
30/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
29/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
28/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
27/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
24/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
23/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
22/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
21/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
20/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
17/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
16/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
15/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
14/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
13/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
10/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
09/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
08/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
07/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
06/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
03/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
02/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
01/01/2025
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
31/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
30/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
27/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
26/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
25/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
24/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
23/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
20/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
19/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
18/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
17/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
16/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
13/12/2024
|
3,990.00p
|
4,005.00p
|
3,953.00p
|
3,953.50p
|
10
|
|
12/12/2024
|
3,990.00p
|
3,991.00p
|
3,990.00p
|
3,991.00p
|
1
|
|
11/12/2024
|
3,888.00p
|
3,972.50p
|
3,825.00p
|
3,961.50p
|
0
|
|
10/12/2024
|
3,888.00p
|
3,941.00p
|
3,871.50p
|
3,871.50p
|
15
|
|
09/12/2024
|
3,746.00p
|
3,895.50p
|
3,769.50p
|
3,831.50p
|
0
|
|
06/12/2024
|
3,746.00p
|
3,886.00p
|
3,718.00p
|
3,832.00p
|
0
|
|
05/12/2024
|
3,746.00p
|
3,813.00p
|
3,760.00p
|
3,777.50p
|
0
|
|
04/12/2024
|
3,746.00p
|
3,799.00p
|
3,745.00p
|
3,780.00p
|
13
|
|
03/12/2024
|
3,690.00p
|
3,752.00p
|
3,690.00p
|
3,752.00p
|
11
|
|
02/12/2024
|
3,601.00p
|
3,785.50p
|
3,585.00p
|
3,717.00p
|
0
|
|
29/11/2024
|
3,601.00p
|
3,691.00p
|
3,561.50p
|
3,637.00p
|
0
|
|
28/11/2024
|
3,601.00p
|
3,649.50p
|
3,582.00p
|
3,627.00p
|
0
|
|
27/11/2024
|
3,601.00p
|
3,726.50p
|
3,593.50p
|
3,627.00p
|
0
|
|
26/11/2024
|
3,601.00p
|
3,712.50p
|
3,561.00p
|
3,677.00p
|
0
|
|
25/11/2024
|
3,601.00p
|
3,670.00p
|
3,531.00p
|
3,560.50p
|
0
|
|
22/11/2024
|
3,601.00p
|
3,641.50p
|
3,526.00p
|
3,560.50p
|
0
|
|
21/11/2024
|
3,601.00p
|
3,688.00p
|
3,522.50p
|
3,560.50p
|
0
|
|
20/11/2024
|
3,601.00p
|
3,601.00p
|
3,590.00p
|
3,590.00p
|
17
|
|
19/11/2024
|
3,532.00p
|
3,648.50p
|
3,513.00p
|
3,608.00p
|
0
|
|
18/11/2024
|
3,532.00p
|
3,655.00p
|
3,534.00p
|
3,607.50p
|
0
|
|
15/11/2024
|
3,532.00p
|
3,712.50p
|
3,542.50p
|
3,661.00p
|
0
|
|
14/11/2024
|
3,532.00p
|
3,711.00p
|
3,657.00p
|
3,661.00p
|
0
|
|
13/11/2024
|
3,532.00p
|
3,715.50p
|
3,595.00p
|
3,671.50p
|
0
|
|
12/11/2024
|
3,532.00p
|
3,639.50p
|
3,581.00p
|
3,639.50p
|
0
|
|
11/11/2024
|
3,532.00p
|
3,681.50p
|
3,560.50p
|
3,589.50p
|
0
|
|
08/11/2024
|
3,532.00p
|
3,689.50p
|
3,545.50p
|
3,613.00p
|
0
|
|
07/11/2024
|
3,532.00p
|
3,611.00p
|
3,532.00p
|
3,611.00p
|
4
|
|
06/11/2024
|
3,581.00p
|
3,622.50p
|
3,464.00p
|
3,551.00p
|
0
|
|
05/11/2024
|
3,581.00p
|
3,502.00p
|
3,384.50p
|
3,464.00p
|
0
|
|
04/11/2024
|
3,581.00p
|
3,522.50p
|
3,390.00p
|
3,454.00p
|
0
|
|
01/11/2024
|
3,581.00p
|
3,518.00p
|
3,483.00p
|
3,483.00p
|
0
|
|
31/10/2024
|
3,581.00p
|
3,607.00p
|
3,422.00p
|
3,607.00p
|
0
|
|
30/10/2024
|
3,581.00p
|
3,609.00p
|
3,581.00p
|
3,607.00p
|
25
|
|
29/10/2024
|
3,476.00p
|
3,514.00p
|
3,472.00p
|
3,514.00p
|
15
|
|
28/10/2024
|
3,435.00p
|
3,567.50p
|
3,431.00p
|
3,499.50p
|
0
|
|
25/10/2024
|
3,435.00p
|
3,536.00p
|
3,405.50p
|
3,491.50p
|
0
|
|
24/10/2024
|
3,435.00p
|
3,474.00p
|
3,426.00p
|
3,487.50p
|
0
|
|
23/10/2024
|
3,435.00p
|
3,575.00p
|
3,450.00p
|
3,487.50p
|
0
|
|
22/10/2024
|
3,435.00p
|
3,491.50p
|
3,487.00p
|
3,491.50p
|
0
|
|
21/10/2024
|
3,435.00p
|
3,447.50p
|
3,427.00p
|
3,447.50p
|
24
|
|
18/10/2024
|
3,487.00p
|
3,518.50p
|
3,378.00p
|
3,465.00p
|
0
|
|
17/10/2024
|
3,487.00p
|
3,523.00p
|
3,395.50p
|
3,455.00p
|
0
|