Grafton Group Ut
(GFTU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/04/2025
|
916.10p
|
916.10p
|
894.10p
|
907.60p
|
217,773
|
|
15/04/2025
|
884.70p
|
911.60p
|
876.10p
|
911.60p
|
178,303
|
|
14/04/2025
|
862.60p
|
884.70p
|
825.10p
|
884.70p
|
249,939
|
|
11/04/2025
|
842.50p
|
862.60p
|
833.90p
|
849.80p
|
304,078
|
|
10/04/2025
|
854.20p
|
887.50p
|
849.50p
|
849.50p
|
465,568
|
|
09/04/2025
|
831.30p
|
849.80p
|
816.90p
|
825.00p
|
288,359
|
|
08/04/2025
|
831.40p
|
861.80p
|
815.60p
|
854.80p
|
351,764
|
|
07/04/2025
|
817.80p
|
853.50p
|
790.90p
|
813.70p
|
446,646
|
|
04/04/2025
|
862.00p
|
873.69p
|
823.00p
|
838.60p
|
628,326
|
|
03/04/2025
|
852.10p
|
875.10p
|
850.10p
|
866.60p
|
1,880,301
|
|
02/04/2025
|
869.90p
|
875.10p
|
851.40p
|
868.90p
|
173,060
|
|
01/04/2025
|
868.70p
|
875.80p
|
859.10p
|
863.00p
|
212,315
|
|
31/03/2025
|
859.10p
|
885.53p
|
850.20p
|
859.10p
|
265,683
|
|
28/03/2025
|
860.00p
|
883.60p
|
850.10p
|
877.20p
|
271,674
|
|
27/03/2025
|
852.40p
|
875.10p
|
852.40p
|
869.60p
|
497,916
|
|
26/03/2025
|
887.00p
|
896.78p
|
868.30p
|
875.00p
|
254,571
|
|
25/03/2025
|
869.00p
|
899.90p
|
869.00p
|
878.30p
|
310,838
|
|
24/03/2025
|
869.00p
|
885.50p
|
869.00p
|
885.50p
|
292,185
|
|
21/03/2025
|
885.00p
|
885.00p
|
859.70p
|
868.50p
|
826,126
|
|
20/03/2025
|
870.80p
|
896.20p
|
870.80p
|
876.20p
|
343,653
|
|
19/03/2025
|
895.90p
|
895.90p
|
868.90p
|
882.70p
|
307,912
|
|
18/03/2025
|
856.10p
|
887.20p
|
856.10p
|
876.20p
|
231,470
|
|
17/03/2025
|
877.00p
|
887.70p
|
851.30p
|
873.70p
|
239,253
|
|
14/03/2025
|
863.90p
|
872.90p
|
845.90p
|
866.00p
|
246,855
|
|
13/03/2025
|
862.00p
|
868.20p
|
840.20p
|
844.80p
|
444,603
|
|
12/03/2025
|
860.00p
|
871.00p
|
852.20p
|
865.60p
|
225,736
|
|
11/03/2025
|
866.00p
|
891.70p
|
860.30p
|
860.30p
|
433,097
|
|
10/03/2025
|
852.40p
|
891.70p
|
852.40p
|
869.40p
|
237,159
|
|
07/03/2025
|
840.10p
|
877.70p
|
840.10p
|
877.70p
|
646,045
|
|
06/03/2025
|
826.00p
|
883.80p
|
815.10p
|
862.40p
|
1,213,953
|
|
05/03/2025
|
812.10p
|
830.00p
|
791.50p
|
822.30p
|
783,667
|
|
04/03/2025
|
840.00p
|
841.60p
|
795.50p
|
795.50p
|
567,406
|
|
03/03/2025
|
850.30p
|
850.40p
|
832.60p
|
838.70p
|
353,977
|
|
28/02/2025
|
812.00p
|
839.00p
|
812.00p
|
833.60p
|
723,485
|
|
27/02/2025
|
855.00p
|
855.00p
|
826.00p
|
826.20p
|
219,086
|
|
26/02/2025
|
850.00p
|
869.90p
|
848.00p
|
855.40p
|
139,244
|
|
25/02/2025
|
845.00p
|
850.70p
|
838.40p
|
842.70p
|
506,336
|
|
24/02/2025
|
859.90p
|
866.80p
|
838.40p
|
845.00p
|
725,746
|
|
21/02/2025
|
865.00p
|
877.10p
|
856.80p
|
857.20p
|
327,884
|
|
20/02/2025
|
864.50p
|
885.00p
|
864.50p
|
866.00p
|
132,334
|
|
19/02/2025
|
905.00p
|
908.00p
|
877.40p
|
877.40p
|
111,890
|
|
18/02/2025
|
915.00p
|
920.00p
|
904.00p
|
904.40p
|
159,084
|
|
17/02/2025
|
915.00p
|
925.10p
|
904.10p
|
911.30p
|
78,791
|
|
14/02/2025
|
915.00p
|
929.10p
|
907.20p
|
922.60p
|
111,383
|
|
13/02/2025
|
893.50p
|
917.00p
|
893.50p
|
913.40p
|
209,068
|
|
12/02/2025
|
910.00p
|
920.20p
|
897.60p
|
903.90p
|
615,387
|
|
11/02/2025
|
919.60p
|
922.50p
|
910.59p
|
910.90p
|
328,507
|
|
10/02/2025
|
907.20p
|
930.00p
|
907.20p
|
925.90p
|
92,551
|
|
07/02/2025
|
915.00p
|
929.00p
|
900.80p
|
909.30p
|
224,440
|
|
06/02/2025
|
920.00p
|
930.49p
|
906.60p
|
911.10p
|
138,073
|
|
05/02/2025
|
905.00p
|
911.60p
|
896.50p
|
905.40p
|
239,536
|
|
04/02/2025
|
888.90p
|
913.75p
|
888.90p
|
916.10p
|
143,420
|
|
03/02/2025
|
909.20p
|
916.10p
|
898.30p
|
916.10p
|
97,946
|
|
31/01/2025
|
925.00p
|
934.40p
|
922.60p
|
929.70p
|
128,762
|
|
30/01/2025
|
900.00p
|
927.00p
|
900.00p
|
922.80p
|
131,033
|
|
29/01/2025
|
915.00p
|
924.00p
|
907.00p
|
912.80p
|
87,034
|
|
28/01/2025
|
905.00p
|
925.00p
|
886.80p
|
914.20p
|
158,100
|
|
27/01/2025
|
900.00p
|
910.30p
|
894.10p
|
902.80p
|
293,775
|
|
24/01/2025
|
915.00p
|
922.60p
|
900.00p
|
903.60p
|
186,832
|
|
23/01/2025
|
902.20p
|
913.60p
|
900.00p
|
906.70p
|
138,668
|
|
22/01/2025
|
904.90p
|
914.20p
|
896.70p
|
905.40p
|
308,565
|
|
21/01/2025
|
881.70p
|
912.80p
|
868.70p
|
904.20p
|
102,142
|
|
20/01/2025
|
884.80p
|
905.00p
|
884.80p
|
900.00p
|
640,233
|
|
17/01/2025
|
919.50p
|
919.50p
|
894.10p
|
903.70p
|
217,365
|
|
16/01/2025
|
905.70p
|
909.70p
|
886.00p
|
905.70p
|
301,693
|
|
15/01/2025
|
864.50p
|
905.70p
|
850.10p
|
905.70p
|
267,624
|
|
14/01/2025
|
861.70p
|
861.80p
|
839.00p
|
850.80p
|
623,999
|
|
13/01/2025
|
871.60p
|
871.61p
|
840.00p
|
844.40p
|
551,661
|
|
10/01/2025
|
912.30p
|
912.30p
|
869.50p
|
875.00p
|
641,064
|
|
09/01/2025
|
875.10p
|
896.00p
|
864.50p
|
891.10p
|
747,803
|
|
08/01/2025
|
948.60p
|
948.60p
|
876.10p
|
876.10p
|
390,083
|
|
07/01/2025
|
931.20p
|
949.50p
|
925.10p
|
927.40p
|
237,387
|
|
06/01/2025
|
965.00p
|
965.00p
|
925.10p
|
955.70p
|
128,830
|
|
03/01/2025
|
933.60p
|
962.20p
|
933.60p
|
947.00p
|
164,243
|
|
02/01/2025
|
946.80p
|
960.20p
|
935.50p
|
954.90p
|
273,748
|
|
01/01/2025
|
942.50p
|
962.80p
|
927.64p
|
959.70p
|
20,872
|
|
31/12/2024
|
942.50p
|
962.80p
|
927.64p
|
959.70p
|
20,872
|
|
30/12/2024
|
965.00p
|
965.00p
|
940.80p
|
947.20p
|
106,825
|
|
27/12/2024
|
949.60p
|
968.50p
|
945.00p
|
949.10p
|
59,136
|
|
26/12/2024
|
955.00p
|
969.70p
|
949.60p
|
957.00p
|
28,676
|
|
25/12/2024
|
955.00p
|
969.70p
|
949.60p
|
957.00p
|
28,676
|
|
24/12/2024
|
955.00p
|
969.70p
|
949.60p
|
957.00p
|
28,676
|
|
23/12/2024
|
937.30p
|
959.40p
|
937.30p
|
952.20p
|
77,459
|
|
20/12/2024
|
932.60p
|
962.22p
|
932.60p
|
961.10p
|
885,789
|
|
19/12/2024
|
950.00p
|
957.20p
|
945.20p
|
954.70p
|
617,397
|
|
18/12/2024
|
928.40p
|
962.60p
|
928.40p
|
962.20p
|
295,327
|
|
17/12/2024
|
952.50p
|
959.80p
|
943.20p
|
945.10p
|
241,999
|
|
16/12/2024
|
983.40p
|
994.10p
|
957.40p
|
957.50p
|
128,057
|
|
13/12/2024
|
935.90p
|
971.00p
|
935.90p
|
961.70p
|
140,673
|
|
12/12/2024
|
970.20p
|
970.20p
|
958.20p
|
959.20p
|
125,095
|
|
11/12/2024
|
979.60p
|
979.60p
|
950.00p
|
962.90p
|
120,273
|
|
10/12/2024
|
960.00p
|
971.40p
|
953.64p
|
957.40p
|
170,000
|
|
09/12/2024
|
980.00p
|
982.00p
|
952.30p
|
966.80p
|
192,443
|
|
06/12/2024
|
973.00p
|
973.00p
|
950.20p
|
964.30p
|
203,283
|
|
05/12/2024
|
950.00p
|
952.78p
|
922.10p
|
952.70p
|
206,001
|
|
04/12/2024
|
947.10p
|
947.10p
|
926.50p
|
935.00p
|
423,408
|
|
03/12/2024
|
949.90p
|
949.90p
|
924.30p
|
929.10p
|
258,694
|
|
02/12/2024
|
915.30p
|
945.40p
|
893.70p
|
930.40p
|
278,839
|
|
29/11/2024
|
945.80p
|
947.10p
|
933.30p
|
941.70p
|
235,401
|
|
28/11/2024
|
933.60p
|
945.00p
|
925.10p
|
931.30p
|
344,371
|
|
27/11/2024
|
940.00p
|
944.40p
|
926.30p
|
931.30p
|
845,628
|
|
26/11/2024
|
945.00p
|
950.10p
|
938.00p
|
938.40p
|
179,623
|
|
25/11/2024
|
953.00p
|
964.90p
|
941.90p
|
943.70p
|
406,904
|
|
22/11/2024
|
965.70p
|
965.70p
|
942.10p
|
943.70p
|
440,986
|
|
21/11/2024
|
930.00p
|
964.20p
|
930.00p
|
943.70p
|
472,101
|
|
20/11/2024
|
982.70p
|
989.40p
|
942.40p
|
953.70p
|
166,607
|
|
19/11/2024
|
974.20p
|
997.30p
|
964.90p
|
969.00p
|
234,589
|
|
18/11/2024
|
994.00p
|
994.00p
|
965.00p
|
969.50p
|
245,029
|
|
15/11/2024
|
930.80p
|
981.80p
|
930.80p
|
955.00p
|
1,905,850
|
|
14/11/2024
|
956.80p
|
967.70p
|
950.00p
|
955.00p
|
642,114
|
|
13/11/2024
|
940.00p
|
966.00p
|
940.00p
|
950.00p
|
219,989
|
|
12/11/2024
|
968.30p
|
1,007.20p
|
960.10p
|
960.10p
|
203,340
|
|
11/11/2024
|
975.00p
|
998.80p
|
975.00p
|
992.10p
|
173,238
|
|
08/11/2024
|
1,011.00p
|
1,011.00p
|
969.60p
|
972.60p
|
268,864
|
|
07/11/2024
|
990.00p
|
994.00p
|
983.50p
|
986.40p
|
887,765
|
|
06/11/2024
|
1,014.40p
|
1,020.60p
|
990.00p
|
992.00p
|
305,814
|
|
05/11/2024
|
1,003.80p
|
1,012.20p
|
993.10p
|
993.10p
|
611,584
|
|
04/11/2024
|
987.50p
|
1,030.65p
|
987.50p
|
1,009.60p
|
1,188,132
|
|
01/11/2024
|
1,025.60p
|
1,025.60p
|
1,003.20p
|
1,015.00p
|
224,166
|
|
31/10/2024
|
1,040.00p
|
1,042.40p
|
992.60p
|
1,001.60p
|
297,517
|
|
30/10/2024
|
979.00p
|
1,060.00p
|
979.00p
|
1,043.20p
|
334,014
|
|
29/10/2024
|
1,018.00p
|
1,018.00p
|
992.90p
|
999.50p
|
128,877
|
|
28/10/2024
|
1,008.40p
|
1,024.20p
|
983.30p
|
1,018.20p
|
97,940
|
|
25/10/2024
|
994.30p
|
1,022.80p
|
994.30p
|
1,008.40p
|
302,703
|
|
24/10/2024
|
1,012.00p
|
1,025.60p
|
1,010.40p
|
1,028.00p
|
141,780
|
|
23/10/2024
|
1,049.80p
|
1,049.80p
|
1,025.80p
|
1,028.00p
|
103,324
|
|
22/10/2024
|
1,073.40p
|
1,080.57p
|
1,039.60p
|
1,047.80p
|
182,658
|
|
21/10/2024
|
1,036.20p
|
1,072.80p
|
1,036.20p
|
1,058.00p
|
288,161
|
|
18/10/2024
|
1,037.40p
|
1,066.80p
|
1,037.40p
|
1,064.60p
|
172,757
|
|
17/10/2024
|
1,078.00p
|
1,080.20p
|
1,050.40p
|
1,059.20p
|
219,907
|