Grafton Group Ut
(GFTU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
965.70p
|
965.70p
|
942.10p
|
943.70p
|
440,986
|
|
21/11/2024
|
930.00p
|
964.20p
|
930.00p
|
943.70p
|
472,101
|
|
20/11/2024
|
982.70p
|
989.40p
|
942.40p
|
953.70p
|
166,607
|
|
19/11/2024
|
974.20p
|
997.30p
|
964.90p
|
969.00p
|
234,589
|
|
18/11/2024
|
994.00p
|
994.00p
|
965.00p
|
969.50p
|
245,029
|
|
15/11/2024
|
930.80p
|
981.80p
|
930.80p
|
955.00p
|
1,905,850
|
|
14/11/2024
|
956.80p
|
967.70p
|
950.00p
|
955.00p
|
642,114
|
|
13/11/2024
|
940.00p
|
966.00p
|
940.00p
|
950.00p
|
219,989
|
|
12/11/2024
|
968.30p
|
1,007.20p
|
960.10p
|
960.10p
|
203,340
|
|
11/11/2024
|
975.00p
|
998.80p
|
975.00p
|
992.10p
|
173,238
|
|
08/11/2024
|
1,011.00p
|
1,011.00p
|
969.60p
|
972.60p
|
268,864
|
|
07/11/2024
|
990.00p
|
994.00p
|
983.50p
|
986.40p
|
887,765
|
|
06/11/2024
|
1,014.40p
|
1,020.60p
|
990.00p
|
992.00p
|
305,814
|
|
05/11/2024
|
1,003.80p
|
1,012.20p
|
993.10p
|
993.10p
|
611,584
|
|
04/11/2024
|
987.50p
|
1,030.65p
|
987.50p
|
1,009.60p
|
1,188,132
|
|
01/11/2024
|
1,025.60p
|
1,025.60p
|
1,003.20p
|
1,015.00p
|
224,166
|
|
31/10/2024
|
1,040.00p
|
1,042.40p
|
992.60p
|
1,001.60p
|
297,517
|
|
30/10/2024
|
979.00p
|
1,060.00p
|
979.00p
|
1,043.20p
|
334,014
|
|
29/10/2024
|
1,018.00p
|
1,018.00p
|
992.90p
|
999.50p
|
128,877
|
|
28/10/2024
|
1,008.40p
|
1,024.20p
|
983.30p
|
1,018.20p
|
97,940
|
|
25/10/2024
|
994.30p
|
1,022.80p
|
994.30p
|
1,008.40p
|
302,703
|
|
24/10/2024
|
1,012.00p
|
1,025.60p
|
1,010.40p
|
1,028.00p
|
141,780
|
|
23/10/2024
|
1,049.80p
|
1,049.80p
|
1,025.80p
|
1,028.00p
|
103,324
|
|
22/10/2024
|
1,073.40p
|
1,080.57p
|
1,039.60p
|
1,047.80p
|
182,658
|
|
21/10/2024
|
1,036.20p
|
1,072.80p
|
1,036.20p
|
1,058.00p
|
288,161
|
|
18/10/2024
|
1,037.40p
|
1,066.80p
|
1,037.40p
|
1,064.60p
|
172,757
|
|
17/10/2024
|
1,078.00p
|
1,080.20p
|
1,050.40p
|
1,059.20p
|
219,907
|
|
16/10/2024
|
1,040.00p
|
1,061.00p
|
1,040.00p
|
1,035.40p
|
321,475
|
|
15/10/2024
|
1,047.60p
|
1,053.00p
|
1,035.40p
|
1,035.40p
|
389,812
|
|
14/10/2024
|
1,011.40p
|
1,055.00p
|
1,011.40p
|
1,037.60p
|
734,576
|
|
11/10/2024
|
1,035.00p
|
1,039.60p
|
1,029.00p
|
1,039.40p
|
240,317
|
|
10/10/2024
|
1,035.60p
|
1,036.60p
|
1,028.40p
|
1,032.60p
|
159,487
|
|
09/10/2024
|
1,020.00p
|
1,041.80p
|
1,010.40p
|
1,037.20p
|
230,225
|
|
08/10/2024
|
1,017.80p
|
1,032.60p
|
1,010.00p
|
1,024.00p
|
237,962
|
|
07/10/2024
|
1,040.00p
|
1,081.80p
|
1,024.60p
|
1,030.00p
|
189,288
|
|
04/10/2024
|
1,030.00p
|
1,046.20p
|
1,027.00p
|
1,038.40p
|
506,245
|
|
03/10/2024
|
1,032.40p
|
1,034.60p
|
1,010.00p
|
1,023.00p
|
1,274,046
|
|
02/10/2024
|
1,055.40p
|
1,055.40p
|
1,012.20p
|
1,012.20p
|
366,887
|
|
01/10/2024
|
1,065.00p
|
1,065.00p
|
1,022.40p
|
1,036.40p
|
218,360
|
|
30/09/2024
|
1,050.80p
|
1,071.20p
|
1,037.00p
|
1,040.80p
|
437,246
|
|
27/09/2024
|
1,040.40p
|
1,062.40p
|
1,040.40p
|
1,060.40p
|
513,134
|
|
26/09/2024
|
1,058.00p
|
1,058.40p
|
1,046.20p
|
1,052.20p
|
514,236
|
|
25/09/2024
|
1,066.80p
|
1,066.80p
|
1,033.80p
|
1,046.40p
|
288,881
|
|
24/09/2024
|
1,073.40p
|
1,078.80p
|
1,040.00p
|
1,040.00p
|
372,829
|
|
23/09/2024
|
1,092.00p
|
1,092.00p
|
1,056.80p
|
1,060.60p
|
744,444
|
|
20/09/2024
|
1,080.00p
|
1,089.80p
|
1,068.00p
|
1,068.00p
|
1,082,720
|
|
19/09/2024
|
1,094.00p
|
1,094.00p
|
1,072.00p
|
1,087.00p
|
654,313
|
|
18/09/2024
|
1,078.00p
|
1,086.80p
|
1,066.00p
|
1,071.80p
|
530,747
|
|
17/09/2024
|
1,055.20p
|
1,083.60p
|
1,055.20p
|
1,080.00p
|
290,744
|
|
16/09/2024
|
1,047.00p
|
1,062.20p
|
1,039.31p
|
1,057.80p
|
227,112
|
|
13/09/2024
|
1,038.80p
|
1,059.60p
|
1,038.80p
|
1,035.80p
|
293,107
|
|
12/09/2024
|
1,010.60p
|
1,047.60p
|
1,010.60p
|
1,037.60p
|
176,195
|
|
11/09/2024
|
1,041.40p
|
1,044.00p
|
1,023.60p
|
1,041.20p
|
136,112
|
|
10/09/2024
|
1,009.20p
|
1,050.99p
|
1,009.20p
|
1,041.20p
|
226,493
|
|
09/09/2024
|
1,023.00p
|
1,043.60p
|
1,000.68p
|
1,037.60p
|
211,379
|
|
06/09/2024
|
1,031.60p
|
1,057.20p
|
1,017.20p
|
1,018.80p
|
220,500
|
|
05/09/2024
|
1,050.00p
|
1,079.80p
|
1,035.80p
|
1,045.20p
|
282,224
|
|
04/09/2024
|
1,060.00p
|
1,075.00p
|
1,054.00p
|
1,054.00p
|
297,159
|
|
03/09/2024
|
1,080.00p
|
1,097.00p
|
1,069.20p
|
1,078.80p
|
552,599
|
|
02/09/2024
|
1,080.00p
|
1,090.80p
|
1,060.20p
|
1,079.40p
|
258,348
|
|
30/08/2024
|
1,080.00p
|
1,093.80p
|
1,060.20p
|
1,079.40p
|
518,067
|
|
29/08/2024
|
1,045.00p
|
1,072.60p
|
1,029.60p
|
1,059.00p
|
531,492
|
|
28/08/2024
|
1,068.60p
|
1,074.80p
|
1,032.00p
|
1,051.00p
|
284,357
|
|
27/08/2024
|
1,050.40p
|
1,061.40p
|
1,038.80p
|
1,060.00p
|
372,980
|
|
26/08/2024
|
1,011.80p
|
1,059.00p
|
1,011.80p
|
1,051.80p
|
273,344
|
|
23/08/2024
|
1,011.80p
|
1,059.00p
|
1,011.80p
|
1,051.80p
|
273,344
|
|
22/08/2024
|
1,011.80p
|
1,059.00p
|
1,011.80p
|
1,051.80p
|
273,344
|
|
21/08/2024
|
1,010.20p
|
1,038.80p
|
1,010.00p
|
1,036.20p
|
185,803
|
|
20/08/2024
|
1,056.00p
|
1,056.00p
|
1,020.00p
|
1,022.60p
|
136,292
|
|
19/08/2024
|
1,022.00p
|
1,034.40p
|
1,022.00p
|
1,031.40p
|
81,740
|
|
16/08/2024
|
1,029.40p
|
1,067.80p
|
1,021.40p
|
1,027.00p
|
170,142
|
|
15/08/2024
|
1,035.00p
|
1,050.40p
|
1,023.14p
|
1,041.80p
|
151,957
|
|
14/08/2024
|
981.90p
|
1,035.00p
|
981.90p
|
1,035.00p
|
151,321
|
|
13/08/2024
|
988.50p
|
1,019.80p
|
988.50p
|
1,008.20p
|
159,929
|
|
12/08/2024
|
1,014.60p
|
1,039.00p
|
1,004.80p
|
1,006.00p
|
173,878
|
|
09/08/2024
|
1,017.80p
|
1,018.00p
|
998.10p
|
1,006.80p
|
76,717
|
|
08/08/2024
|
1,023.40p
|
1,023.40p
|
993.40p
|
1,005.80p
|
423,209
|
|
07/08/2024
|
990.20p
|
1,026.60p
|
990.20p
|
1,024.00p
|
160,153
|
|
06/08/2024
|
986.10p
|
1,020.60p
|
985.10p
|
1,000.80p
|
367,757
|
|
05/08/2024
|
1,000.00p
|
1,004.20p
|
974.60p
|
988.20p
|
368,640
|
|
02/08/2024
|
1,055.00p
|
1,055.00p
|
1,011.20p
|
1,017.00p
|
498,409
|
|
01/08/2024
|
1,068.20p
|
1,089.60p
|
1,050.00p
|
1,060.40p
|
338,080
|
|
31/07/2024
|
1,050.20p
|
1,082.80p
|
1,050.20p
|
1,080.00p
|
467,299
|
|
30/07/2024
|
1,030.00p
|
1,070.00p
|
1,030.00p
|
1,065.40p
|
240,875
|
|
29/07/2024
|
1,059.80p
|
1,062.60p
|
1,030.60p
|
1,051.80p
|
177,437
|
|
26/07/2024
|
1,009.60p
|
1,069.80p
|
990.50p
|
1,014.80p
|
269,609
|
|
25/07/2024
|
1,016.80p
|
1,018.00p
|
985.20p
|
1,014.80p
|
372,961
|
|
24/07/2024
|
996.60p
|
1,024.80p
|
996.60p
|
1,015.00p
|
290,527
|
|
23/07/2024
|
1,015.40p
|
1,024.20p
|
1,009.80p
|
1,018.40p
|
120,605
|
|
22/07/2024
|
1,030.00p
|
1,036.20p
|
1,022.20p
|
1,022.20p
|
311,103
|
|
19/07/2024
|
1,021.80p
|
1,026.60p
|
1,009.60p
|
1,020.00p
|
215,675
|
|
18/07/2024
|
995.40p
|
1,034.40p
|
995.40p
|
1,029.40p
|
461,764
|
|
17/07/2024
|
1,006.60p
|
1,040.00p
|
1,006.60p
|
1,015.00p
|
209,268
|
|
16/07/2024
|
1,006.00p
|
1,035.00p
|
1,000.20p
|
1,024.60p
|
235,637
|
|
15/07/2024
|
1,030.00p
|
1,033.80p
|
1,007.20p
|
1,024.60p
|
196,914
|
|
12/07/2024
|
1,011.20p
|
1,027.40p
|
1,002.00p
|
1,023.80p
|
202,503
|
|
11/07/2024
|
987.00p
|
1,010.40p
|
967.00p
|
1,010.40p
|
301,237
|
|
10/07/2024
|
911.70p
|
974.80p
|
911.30p
|
974.80p
|
409,809
|
|
09/07/2024
|
930.20p
|
958.90p
|
930.20p
|
941.50p
|
398,089
|
|
08/07/2024
|
941.90p
|
972.70p
|
941.90p
|
954.10p
|
355,539
|
|
05/07/2024
|
957.30p
|
968.85p
|
941.10p
|
960.00p
|
440,477
|
|
04/07/2024
|
930.00p
|
950.20p
|
930.00p
|
939.00p
|
444,609
|
|
03/07/2024
|
930.00p
|
941.10p
|
927.20p
|
937.50p
|
290,637
|
|
02/07/2024
|
904.80p
|
928.30p
|
904.80p
|
922.70p
|
250,344
|
|
01/07/2024
|
939.10p
|
950.80p
|
922.80p
|
923.90p
|
298,333
|
|
28/06/2024
|
940.00p
|
962.70p
|
928.30p
|
928.30p
|
192,804
|
|
27/06/2024
|
934.40p
|
955.00p
|
934.40p
|
940.20p
|
444,675
|
|
26/06/2024
|
943.00p
|
962.40p
|
940.70p
|
947.20p
|
344,666
|
|
25/06/2024
|
954.90p
|
959.90p
|
942.30p
|
947.50p
|
287,440
|
|
24/06/2024
|
967.00p
|
973.60p
|
949.00p
|
954.00p
|
430,514
|
|
21/06/2024
|
968.80p
|
968.80p
|
941.60p
|
958.20p
|
2,503,890
|
|
20/06/2024
|
955.00p
|
961.30p
|
920.70p
|
956.70p
|
329,312
|
|
19/06/2024
|
945.00p
|
949.40p
|
935.30p
|
949.40p
|
482,823
|
|
18/06/2024
|
918.70p
|
950.10p
|
918.70p
|
944.00p
|
677,539
|
|
17/06/2024
|
942.00p
|
950.00p
|
932.60p
|
937.00p
|
429,653
|
|
14/06/2024
|
956.00p
|
958.20p
|
932.50p
|
942.00p
|
578,924
|
|
13/06/2024
|
964.30p
|
981.00p
|
959.10p
|
960.60p
|
278,640
|
|
12/06/2024
|
975.00p
|
991.00p
|
956.10p
|
982.00p
|
313,308
|
|
11/06/2024
|
976.50p
|
977.00p
|
956.00p
|
965.00p
|
278,254
|
|
10/06/2024
|
958.20p
|
976.60p
|
958.20p
|
975.50p
|
200,958
|
|
07/06/2024
|
1,008.00p
|
1,008.00p
|
977.70p
|
982.70p
|
935,024
|
|
06/06/2024
|
1,020.00p
|
1,020.00p
|
990.00p
|
997.60p
|
310,102
|
|
05/06/2024
|
1,007.80p
|
1,029.80p
|
987.70p
|
1,011.40p
|
240,630
|
|
04/06/2024
|
998.00p
|
1,013.80p
|
995.50p
|
1,013.80p
|
262,106
|
|
03/06/2024
|
986.30p
|
1,014.60p
|
986.30p
|
1,014.20p
|
1,475,078
|
|
31/05/2024
|
974.70p
|
999.50p
|
974.70p
|
993.00p
|
1,114,832
|
|
30/05/2024
|
993.00p
|
999.50p
|
969.10p
|
989.40p
|
1,053,684
|
|
29/05/2024
|
999.00p
|
1,006.00p
|
969.00p
|
975.60p
|
588,232
|
|
28/05/2024
|
1,006.00p
|
1,028.84p
|
990.00p
|
995.00p
|
709,919
|
|
27/05/2024
|
990.00p
|
1,025.20p
|
990.00p
|
1,023.00p
|
346,501
|