Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP
(GGES)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€0.90
|
€0.90
|
€0.86
|
€0.87
|
5,857
|
21/11/2024
|
€0.76
|
€0.92
|
€0.75
|
€0.87
|
490
|
20/11/2024
|
€0.80
|
€0.77
|
€0.69
|
€0.76
|
0
|
19/11/2024
|
€0.80
|
€0.79
|
€0.73
|
€0.73
|
0
|
18/11/2024
|
€0.80
|
€0.79
|
€0.75
|
€0.77
|
0
|
15/11/2024
|
€0.80
|
€0.80
|
€0.76
|
€0.75
|
4,097
|
14/11/2024
|
€0.70
|
€0.75
|
€0.69
|
€0.75
|
29
|
13/11/2024
|
€0.80
|
€0.72
|
€0.66
|
€0.70
|
0
|
12/11/2024
|
€0.80
|
€0.72
|
€0.66
|
€0.70
|
0
|
11/11/2024
|
€0.80
|
€0.71
|
€0.70
|
€0.70
|
20
|
08/11/2024
|
€0.80
|
€0.71
|
€0.66
|
€0.70
|
0
|
07/11/2024
|
€0.80
|
€0.74
|
€0.69
|
€0.69
|
0
|
06/11/2024
|
€0.80
|
€0.81
|
€0.73
|
€0.74
|
0
|
05/11/2024
|
€0.80
|
€0.85
|
€0.74
|
€0.82
|
0
|
04/11/2024
|
€0.80
|
€0.83
|
€0.80
|
€0.83
|
1,002
|
01/11/2024
|
€0.79
|
€0.79
|
€0.79
|
€0.79
|
38
|
31/10/2024
|
€0.79
|
€0.79
|
€0.77
|
€0.77
|
1,566
|
30/10/2024
|
€0.69
|
€0.70
|
€0.65
|
€0.69
|
100,186
|
29/10/2024
|
€0.86
|
€0.88
|
€0.84
|
€0.85
|
0
|
28/10/2024
|
€0.86
|
€0.88
|
€0.86
|
€0.88
|
3,470
|
25/10/2024
|
€0.88
|
€0.94
|
€0.89
|
€0.90
|
0
|
24/10/2024
|
€0.88
|
€0.94
|
€0.92
|
€0.94
|
1
|
23/10/2024
|
€0.88
|
€0.95
|
€0.88
|
€0.94
|
0
|
22/10/2024
|
€0.88
|
€0.95
|
€0.89
|
€0.91
|
0
|
21/10/2024
|
€0.88
|
€0.94
|
€0.91
|
€0.94
|
11
|
18/10/2024
|
€0.88
|
€0.95
|
€0.84
|
€0.92
|
0
|
17/10/2024
|
€0.88
|
€0.91
|
€0.88
|
€0.91
|
34,038
|
16/10/2024
|
€0.93
|
€0.93
|
€0.86
|
€0.90
|
0
|
15/10/2024
|
€0.93
|
€0.90
|
€0.80
|
€0.89
|
0
|
14/10/2024
|
€0.93
|
€0.93
|
€0.91
|
€0.91
|
3
|
11/10/2024
|
€0.95
|
€1.04
|
€0.91
|
€0.93
|
0
|
10/10/2024
|
€0.95
|
€0.95
|
€0.94
|
€0.94
|
2,010
|
09/10/2024
|
€0.91
|
€0.96
|
€0.91
|
€0.96
|
16
|
08/10/2024
|
€0.91
|
€0.91
|
€0.91
|
€0.91
|
465
|
07/10/2024
|
€0.88
|
€0.88
|
€0.88
|
€0.88
|
1,000
|
04/10/2024
|
€0.87
|
€0.88
|
€0.87
|
€0.88
|
115
|
03/10/2024
|
€0.88
|
€0.88
|
€0.88
|
€0.88
|
5,657
|
02/10/2024
|
€0.87
|
€0.88
|
€0.87
|
€0.88
|
133
|
01/10/2024
|
€0.91
|
€0.89
|
€0.86
|
€0.89
|
200
|
30/09/2024
|
€0.91
|
€0.91
|
€0.88
|
€0.90
|
0
|
27/09/2024
|
€0.91
|
€0.95
|
€0.87
|
€0.89
|
0
|
26/09/2024
|
€0.91
|
€0.92
|
€0.90
|
€0.92
|
12,875
|
25/09/2024
|
€0.92
|
€0.92
|
€0.92
|
€0.92
|
217
|
24/09/2024
|
€0.92
|
€0.93
|
€0.92
|
€0.92
|
3,431
|
23/09/2024
|
€0.90
|
€0.90
|
€0.90
|
€0.90
|
448
|
20/09/2024
|
€0.97
|
€0.93
|
€0.93
|
€0.93
|
627
|
19/09/2024
|
€0.97
|
€0.99
|
€0.90
|
€0.92
|
0
|
18/09/2024
|
€0.97
|
€0.99
|
€0.97
|
€0.98
|
3,080
|
17/09/2024
|
€1.20
|
€1.03
|
€0.96
|
€0.98
|
0
|
16/09/2024
|
€1.20
|
€1.13
|
€1.00
|
€1.01
|
0
|
13/09/2024
|
€1.20
|
€1.06
|
€1.04
|
€1.12
|
160
|
12/09/2024
|
€1.20
|
€1.24
|
€1.09
|
€1.24
|
0
|
11/09/2024
|
€1.20
|
€1.24
|
€1.21
|
€1.24
|
33
|
10/09/2024
|
€1.20
|
€1.24
|
€1.19
|
€1.20
|
5,040
|
09/09/2024
|
€1.05
|
€1.23
|
€1.11
|
€1.23
|
62
|
06/09/2024
|
€1.05
|
€1.13
|
€1.05
|
€1.13
|
2,928
|
05/09/2024
|
€1.07
|
€1.07
|
€1.04
|
€1.04
|
2,912
|
04/09/2024
|
€1.07
|
€1.07
|
€1.03
|
€1.04
|
18,677
|
03/09/2024
|
€0.93
|
€1.02
|
€0.92
|
€1.01
|
0
|
02/09/2024
|
€0.93
|
€0.95
|
€0.82
|
€0.95
|
0
|
30/08/2024
|
€0.93
|
€0.95
|
€0.93
|
€0.95
|
581
|
29/08/2024
|
€0.90
|
€0.94
|
€0.90
|
€0.90
|
3,303
|
28/08/2024
|
€0.91
|
€0.94
|
€0.91
|
€0.94
|
3,370
|
27/08/2024
|
€0.86
|
€0.98
|
€0.87
|
€0.88
|
0
|
26/08/2024
|
€0.86
|
€0.90
|
€0.83
|
€0.89
|
0
|
23/08/2024
|
€0.86
|
€0.90
|
€0.83
|
€0.89
|
0
|
22/08/2024
|
€0.86
|
€0.90
|
€0.83
|
€0.89
|
0
|
21/08/2024
|
€0.86
|
€0.89
|
€0.86
|
€0.89
|
11,511
|
20/08/2024
|
€0.93
|
€0.87
|
€0.87
|
€0.87
|
10
|
19/08/2024
|
€0.93
|
€0.93
|
€0.91
|
€0.91
|
6,420
|
16/08/2024
|
€0.92
|
€0.93
|
€0.92
|
€0.93
|
400
|
15/08/2024
|
€0.94
|
€1.00
|
€0.89
|
€1.00
|
135
|
14/08/2024
|
€0.94
|
€1.02
|
€0.94
|
€1.02
|
2,745
|
13/08/2024
|
€0.94
|
€0.94
|
€0.94
|
€0.94
|
15
|
12/08/2024
|
€1.04
|
€0.97
|
€0.95
|
€0.97
|
20
|
09/08/2024
|
€1.04
|
€1.02
|
€0.88
|
€1.01
|
104
|
08/08/2024
|
€1.04
|
€1.10
|
€0.96
|
€0.96
|
242
|
07/08/2024
|
€1.04
|
€1.03
|
€0.97
|
€0.99
|
18
|
06/08/2024
|
€1.01
|
€1.04
|
€0.99
|
€1.04
|
85
|
05/08/2024
|
€1.01
|
€1.23
|
€0.95
|
€0.96
|
4,443
|
02/08/2024
|
€0.89
|
€0.93
|
€0.89
|
€0.91
|
17,053
|
01/08/2024
|
€0.83
|
€0.85
|
€0.84
|
€0.85
|
12
|
31/07/2024
|
€0.83
|
€0.85
|
€0.79
|
€0.84
|
3,527
|
30/07/2024
|
€0.88
|
€0.88
|
€0.86
|
€0.87
|
3,484
|
29/07/2024
|
€0.90
|
€0.89
|
€0.87
|
€0.89
|
21
|
26/07/2024
|
€0.90
|
€0.93
|
€0.88
|
€0.84
|
1,424
|
25/07/2024
|
€0.82
|
€0.89
|
€0.82
|
€0.84
|
1,703
|
24/07/2024
|
€0.80
|
€0.81
|
€0.77
|
€0.81
|
4,440
|
23/07/2024
|
€0.72
|
€0.72
|
€0.71
|
€0.71
|
7,620
|
22/07/2024
|
€0.72
|
€0.76
|
€0.71
|
€0.73
|
0
|
19/07/2024
|
€0.72
|
€0.76
|
€0.76
|
€0.76
|
7
|
18/07/2024
|
€0.72
|
€0.77
|
€0.70
|
€0.77
|
0
|
17/07/2024
|
€0.72
|
€0.73
|
€0.72
|
€0.73
|
546
|
16/07/2024
|
€0.63
|
€0.68
|
€0.65
|
€0.67
|
0
|
15/07/2024
|
€0.63
|
€0.69
|
€0.65
|
€0.66
|
0
|
12/07/2024
|
€0.63
|
€0.75
|
€0.62
|
€0.68
|
0
|
11/07/2024
|
€0.63
|
€0.67
|
€0.63
|
€0.67
|
156
|
10/07/2024
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
265
|
09/07/2024
|
€0.69
|
€0.66
|
€0.63
|
€0.64
|
0
|
08/07/2024
|
€0.69
|
€0.66
|
€0.63
|
€0.64
|
0
|
05/07/2024
|
€0.69
|
€0.74
|
€0.64
|
€0.64
|
0
|
04/07/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
900
|
03/07/2024
|
€0.70
|
€0.70
|
€0.69
|
€0.69
|
4,270
|
02/07/2024
|
€0.73
|
€0.74
|
€0.66
|
€0.73
|
0
|
01/07/2024
|
€0.73
|
€0.73
|
€0.73
|
€0.73
|
367
|
28/06/2024
|
€0.74
|
€0.74
|
€0.68
|
€0.72
|
0
|
27/06/2024
|
€0.74
|
€0.70
|
€0.70
|
€0.70
|
28
|
26/06/2024
|
€0.74
|
€0.74
|
€0.70
|
€0.72
|
0
|
25/06/2024
|
€0.74
|
€0.74
|
€0.74
|
€0.74
|
2
|
24/06/2024
|
€0.82
|
€0.78
|
€0.77
|
€0.77
|
1
|
21/06/2024
|
€0.82
|
€0.82
|
€0.77
|
€0.77
|
7,320
|
20/06/2024
|
€0.84
|
€0.83
|
€0.80
|
€0.82
|
0
|
19/06/2024
|
€0.84
|
€0.83
|
€0.81
|
€0.81
|
0
|
18/06/2024
|
€0.84
|
€0.83
|
€0.79
|
€0.82
|
0
|
17/06/2024
|
€0.84
|
€0.83
|
€0.80
|
€0.82
|
0
|
14/06/2024
|
€0.84
|
€0.85
|
€0.80
|
€0.81
|
0
|
13/06/2024
|
€0.84
|
€0.86
|
€0.73
|
€0.81
|
0
|
12/06/2024
|
€0.84
|
€0.80
|
€0.79
|
€0.79
|
20
|
11/06/2024
|
€0.84
|
€0.85
|
€0.74
|
€0.84
|
0
|
10/06/2024
|
€0.84
|
€0.86
|
€0.84
|
€0.85
|
808
|
07/06/2024
|
€0.79
|
€0.80
|
€0.79
|
€0.80
|
13,559
|
06/06/2024
|
€0.85
|
€0.88
|
€0.79
|
€0.81
|
0
|
05/06/2024
|
€0.85
|
€0.85
|
€0.81
|
€0.83
|
7,160
|
04/06/2024
|
€0.86
|
€0.86
|
€0.86
|
€0.86
|
2,273
|
03/06/2024
|
€0.86
|
€0.87
|
€0.86
|
€0.87
|
7,046
|
31/05/2024
|
€0.81
|
€0.94
|
€0.79
|
€0.90
|
0
|
30/05/2024
|
€0.81
|
€0.86
|
€0.75
|
€0.86
|
0
|
29/05/2024
|
€0.81
|
€0.83
|
€0.81
|
€0.81
|
2
|
28/05/2024
|
€0.81
|
€0.83
|
€0.81
|
€0.81
|
6,540
|
27/05/2024
|
€0.84
|
€0.84
|
€0.82
|
€0.82
|
3,560
|