Market data

Select a section

Amundi ETF Amundi J.P. Morgan Global Govies DR

(GGOV)
Sector: n/a
3,876.75p
9.50p 0.25
Last updated: 17:08:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 3,865.00p 3,879.75p 3,867.25p 3,876.75p 0
03/07/2025 3,865.00p 3,889.25p 3,861.25p 3,867.25p 0
02/07/2025 3,865.00p 3,894.75p 3,859.50p 3,885.75p 0
01/07/2025 3,865.00p 3,871.75p 3,865.00p 3,871.75p 117
30/06/2025 3,928.00p 3,867.50p 3,850.25p 3,863.00p 0
27/06/2025 3,928.00p 3,855.00p 3,850.25p 3,850.25p 5
26/06/2025 3,928.00p 3,863.50p 3,847.25p 3,849.75p 0
25/06/2025 3,928.00p 3,874.50p 3,857.50p 3,862.75p 0
24/06/2025 3,928.00p 3,885.25p 3,857.75p 3,868.50p 0
23/06/2025 3,928.00p 3,903.75p 3,875.25p 3,885.25p 0
20/06/2025 3,928.00p 3,902.00p 3,861.25p 3,883.50p 0
19/06/2025 3,928.00p 3,902.50p 3,886.25p 3,893.00p 0
18/06/2025 3,928.00p 3,898.75p 3,873.75p 3,896.50p 0
17/06/2025 3,928.00p 3,937.50p 3,854.50p 3,873.75p 0
16/06/2025 3,928.00p 3,863.25p 3,848.50p 3,860.75p 0
13/06/2025 3,928.00p 3,893.50p 3,856.00p 3,856.50p 0
12/06/2025 3,928.00p 3,929.75p 3,821.00p 3,874.00p 0
11/06/2025 3,928.00p 3,867.50p 3,850.50p 3,858.00p 0
10/06/2025 3,928.00p 3,870.00p 3,842.00p 3,857.00p 0
09/06/2025 3,928.00p 3,843.77p 3,842.00p 3,842.00p 14
06/06/2025 3,928.00p 3,864.25p 3,844.50p 3,847.50p 0
05/06/2025 3,928.00p 3,919.25p 3,809.50p 3,846.50p 0
04/06/2025 3,928.00p 3,858.25p 3,842.75p 3,855.75p 0
03/06/2025 3,928.00p 3,868.75p 3,852.00p 3,853.00p 0
02/06/2025 3,928.00p 3,863.00p 3,848.50p 3,852.50p 0
30/05/2025 3,928.00p 3,870.25p 3,849.50p 3,863.00p 0
29/05/2025 3,928.00p 3,859.25p 3,830.00p 3,858.50p 0
28/05/2025 3,928.00p 3,853.75p 3,839.25p 3,843.50p 0
27/05/2025 3,928.00p 3,882.25p 3,820.75p 3,842.75p 0
26/05/2025 3,928.00p 3,852.50p 3,830.50p 3,843.00p 0
23/05/2025 3,928.00p 3,852.50p 3,830.50p 3,843.00p 0
22/05/2025 3,928.00p 3,849.25p 3,826.50p 3,837.00p 0
21/05/2025 3,928.00p 3,861.00p 3,842.00p 3,843.50p 0
20/05/2025 3,928.00p 3,871.25p 3,857.00p 3,861.00p 0
19/05/2025 3,928.00p 3,886.00p 3,848.00p 3,866.75p 0
16/05/2025 3,928.00p 3,893.50p 3,877.00p 3,886.00p 0
15/05/2025 3,928.00p 3,878.25p 3,861.50p 3,877.00p 0
14/05/2025 3,928.00p 3,867.50p 3,857.75p 3,861.50p 0
13/05/2025 3,928.00p 3,932.75p 3,815.00p 3,864.50p 0
12/05/2025 3,928.00p 3,902.00p 3,879.00p 3,881.50p 0
09/05/2025 3,928.00p 3,913.00p 3,898.25p 3,902.00p 0
08/05/2025 3,928.00p 3,992.25p 3,792.00p 3,907.75p 0
07/05/2025 3,928.00p 3,922.25p 3,905.50p 3,921.00p 0
06/05/2025 3,928.00p 3,923.50p 3,897.25p 3,905.50p 0
05/05/2025 3,928.00p 3,987.75p 3,923.00p 3,923.50p 0
02/05/2025 3,928.00p 3,987.75p 3,923.00p 3,923.50p 0
01/05/2025 3,928.00p 3,951.00p 3,927.75p 3,934.25p 0
30/04/2025 3,928.00p 3,995.75p 3,862.50p 3,942.00p 0
29/04/2025 3,928.00p 4,101.50p 3,910.00p 3,923.50p 0
28/04/2025 3,928.00p 3,933.00p 3,908.75p 3,916.50p 0
25/04/2025 3,928.00p 3,934.00p 3,923.25p 3,928.00p 0
24/04/2025 3,928.00p 3,933.00p 3,928.00p 3,933.00p 115
23/04/2025 3,940.50p 3,994.00p 3,857.25p 3,930.75p 0
22/04/2025 3,940.50p 3,943.25p 3,910.00p 3,917.50p 0
21/04/2025 3,940.50p 3,951.25p 3,929.75p 3,943.25p 0
18/04/2025 3,940.50p 3,951.25p 3,929.75p 3,943.25p 0
17/04/2025 3,940.50p 3,951.25p 3,929.75p 3,943.25p 0
16/04/2025 3,940.50p 3,944.50p 3,923.50p 3,941.75p 0
15/04/2025 3,940.50p 3,939.25p 3,919.50p 3,923.50p 0
14/04/2025 3,940.50p 3,958.75p 3,927.75p 3,939.25p 0
11/04/2025 3,940.50p 4,023.25p 3,895.50p 3,958.75p 0
10/04/2025 3,940.50p 3,988.00p 3,978.16p 3,988.00p 672
09/04/2025 3,940.50p 4,016.00p 4,012.50p 4,016.00p 4
08/04/2025 3,940.50p 4,040.50p 3,999.00p 4,021.75p 0
07/04/2025 3,940.50p 4,063.75p 4,007.25p 4,040.50p 0
04/04/2025 3,940.50p 4,039.75p 3,960.75p 4,026.00p 0
03/04/2025 3,940.50p 3,960.75p 3,940.50p 3,960.75p 3,800
02/04/2025 3,941.00p 3,959.25p 3,936.75p 3,937.25p 0
01/04/2025 3,941.00p 3,965.00p 3,937.75p 3,951.50p 0
31/03/2025 3,941.00p 3,948.25p 3,926.25p 3,937.75p 0
28/03/2025 3,941.00p 3,927.00p 3,898.00p 3,926.25p 0
27/03/2025 3,941.00p 3,959.00p 3,839.50p 3,898.00p 0
26/03/2025 3,941.00p 3,927.25p 3,910.00p 3,921.00p 0
25/03/2025 3,941.00p 3,920.00p 3,901.25p 3,910.25p 0
24/03/2025 3,941.00p 3,936.50p 3,911.75p 3,920.00p 0
21/03/2025 3,941.00p 3,946.75p 3,927.75p 3,936.50p 0
20/03/2025 3,941.00p 3,948.75p 3,912.75p 3,927.75p 0
19/03/2025 3,941.00p 3,922.25p 3,912.50p 3,912.75p 0
18/03/2025 3,941.00p 3,926.00p 3,907.75p 3,913.00p 0
17/03/2025 3,941.00p 3,932.25p 3,913.25p 3,926.00p 0
14/03/2025 3,941.00p 3,933.00p 3,917.50p 3,932.25p 0
13/03/2025 3,941.00p 3,987.50p 3,909.50p 3,922.75p 0
12/03/2025 3,941.00p 3,982.75p 3,906.50p 3,912.25p 0
11/03/2025 3,941.00p 3,955.25p 3,928.50p 3,933.50p 0
10/03/2025 3,941.00p 3,947.50p 3,938.32p 3,947.50p 784
07/03/2025 3,937.50p 3,941.50p 3,937.50p 3,941.50p 113
06/03/2025 3,934.50p 3,934.50p 3,925.50p 3,925.50p 3,800
05/03/2025 4,002.50p 3,956.02p 3,950.50p 3,950.50p 50
04/03/2025 4,002.50p 4,002.75p 3,997.89p 4,002.75p 49
03/03/2025 4,002.50p 4,018.75p 3,968.25p 3,987.00p 0
28/02/2025 4,002.50p 4,018.75p 4,013.00p 4,018.75p 24
27/02/2025 4,002.50p 4,002.50p 3,978.75p 3,999.25p 0
26/02/2025 4,002.50p 4,006.25p 3,987.00p 3,989.75p 0
25/02/2025 4,002.50p 4,002.50p 4,002.25p 4,002.25p 24
24/02/2025 3,981.00p 3,995.25p 3,975.00p 3,985.75p 0
21/02/2025 3,981.00p 4,021.75p 3,957.50p 3,977.50p 0
20/02/2025 3,981.00p 3,981.25p 3,964.75p 3,970.00p 0
19/02/2025 3,981.00p 3,967.25p 3,955.50p 3,966.00p 0
18/02/2025 3,981.00p 3,976.50p 3,962.50p 3,966.50p 0
17/02/2025 3,981.00p 3,981.00p 3,976.50p 3,976.50p 2,200
14/02/2025 3,993.00p 4,056.25p 3,972.25p 3,984.00p 0
13/02/2025 3,993.00p 4,052.25p 3,925.75p 3,989.50p 0
12/02/2025 3,993.00p 4,016.75p 3,922.00p 3,992.75p 0
11/02/2025 3,993.00p 4,054.00p 4,016.75p 4,016.75p 24
10/02/2025 3,993.00p 4,041.75p 4,023.50p 4,037.50p 0
07/02/2025 3,993.00p 4,101.25p 4,013.50p 4,034.00p 0
06/02/2025 3,993.00p 4,103.50p 3,972.50p 4,012.75p 0
05/02/2025 3,993.00p 4,067.50p 3,946.50p 4,012.75p 0
04/02/2025 3,993.00p 4,045.50p 3,932.50p 4,006.25p 0
03/02/2025 3,993.00p 4,032.50p 3,959.75p 4,006.25p 0
31/01/2025 3,993.00p 4,014.75p 3,923.25p 4,002.75p 0
30/01/2025 3,993.00p 4,064.25p 3,925.25p 3,994.50p 0
29/01/2025 3,993.00p 4,007.25p 3,989.25p 3,993.25p 0
28/01/2025 3,993.00p 3,999.00p 3,985.75p 3,989.25p 0
27/01/2025 3,993.00p 3,994.00p 3,993.00p 3,994.00p 112
24/01/2025 4,036.00p 3,979.38p 3,974.25p 3,974.25p 87
23/01/2025 4,036.00p 4,022.75p 4,003.25p 4,005.75p 0
22/01/2025 4,036.00p 4,027.00p 4,010.75p 4,017.00p 0
21/01/2025 4,036.00p 4,038.75p 4,021.75p 4,025.00p 0
20/01/2025 4,036.00p 4,036.50p 4,017.00p 4,021.75p 423
17/01/2025 3,991.00p 4,065.50p 4,029.00p 4,040.50p 0
16/01/2025 3,991.00p 4,086.50p 3,960.00p 4,011.25p 0
15/01/2025 3,991.00p 4,044.50p 3,938.00p 4,011.25p 0
14/01/2025 3,991.00p 4,021.75p 3,987.00p 3,995.00p 0
13/01/2025 3,991.00p 4,020.25p 3,995.75p 4,000.00p 0
10/01/2025 3,991.00p 3,995.75p 3,989.50p 3,995.75p 222
09/01/2025 3,940.00p 3,999.00p 3,967.50p 3,987.75p 0
08/01/2025 3,940.00p 3,974.75p 3,937.25p 3,967.50p 0
07/01/2025 3,940.00p 3,940.00p 3,937.25p 3,937.25p 111
06/01/2025 3,951.50p 3,951.50p 3,948.00p 3,948.00p 47

Market data

Select a section