Amundi ETF Amundi J.P. Morgan Global Govies DR
(GGOV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,934.00p
|
4,028.75p
|
3,909.00p
|
3,992.00p
|
0
|
|
18/09/2024
|
3,934.00p
|
4,014.25p
|
3,982.75p
|
3,992.00p
|
0
|
|
17/09/2024
|
3,934.00p
|
4,022.50p
|
4,005.75p
|
4,014.25p
|
0
|
|
16/09/2024
|
3,934.00p
|
4,025.50p
|
4,006.25p
|
4,012.75p
|
0
|
|
13/09/2024
|
3,934.00p
|
4,027.75p
|
3,969.00p
|
4,018.75p
|
0
|
|
12/09/2024
|
3,934.00p
|
4,097.50p
|
3,964.50p
|
4,045.50p
|
0
|
|
11/09/2024
|
3,934.00p
|
4,055.00p
|
4,019.50p
|
4,019.50p
|
0
|
|
10/09/2024
|
3,934.00p
|
4,047.00p
|
3,948.25p
|
4,019.50p
|
0
|
|
09/09/2024
|
3,934.00p
|
4,054.50p
|
3,960.00p
|
4,008.75p
|
0
|
|
06/09/2024
|
3,934.00p
|
4,003.25p
|
3,990.97p
|
4,003.25p
|
12
|
|
05/09/2024
|
3,934.00p
|
4,037.00p
|
3,912.75p
|
3,976.75p
|
0
|
|
04/09/2024
|
3,934.00p
|
4,029.75p
|
3,914.00p
|
3,970.25p
|
0
|
|
03/09/2024
|
3,934.00p
|
3,997.75p
|
3,894.50p
|
3,959.00p
|
0
|
|
02/09/2024
|
3,934.00p
|
3,934.00p
|
3,931.00p
|
3,931.00p
|
2,468
|
|
30/08/2024
|
3,985.50p
|
3,950.25p
|
3,935.50p
|
3,943.25p
|
0
|
|
29/08/2024
|
3,985.50p
|
3,952.50p
|
3,895.00p
|
3,941.25p
|
0
|
|
28/08/2024
|
3,985.50p
|
3,949.00p
|
3,934.00p
|
3,947.50p
|
0
|
|
27/08/2024
|
3,985.50p
|
3,953.25p
|
3,931.75p
|
3,937.50p
|
0
|
|
26/08/2024
|
3,985.50p
|
4,041.50p
|
3,958.00p
|
3,964.00p
|
0
|
|
23/08/2024
|
3,985.50p
|
4,041.50p
|
3,958.00p
|
3,964.00p
|
0
|
|
22/08/2024
|
3,985.50p
|
4,041.50p
|
3,958.00p
|
3,964.00p
|
0
|
|
21/08/2024
|
3,985.50p
|
3,993.50p
|
3,971.75p
|
3,986.00p
|
0
|
|
20/08/2024
|
3,985.50p
|
3,988.75p
|
3,983.94p
|
3,988.75p
|
1,002
|
|
19/08/2024
|
4,077.00p
|
3,998.75p
|
3,980.50p
|
3,984.00p
|
0
|
|
16/08/2024
|
4,077.00p
|
3,999.75p
|
3,933.25p
|
3,988.25p
|
0
|
|
15/08/2024
|
4,077.00p
|
4,034.25p
|
3,990.25p
|
3,993.25p
|
0
|
|
14/08/2024
|
4,077.00p
|
4,087.25p
|
3,978.25p
|
4,034.25p
|
0
|
|
13/08/2024
|
4,077.00p
|
4,031.75p
|
3,962.00p
|
4,021.75p
|
0
|
|
12/08/2024
|
4,077.00p
|
4,025.50p
|
4,011.00p
|
4,020.25p
|
0
|
|
09/08/2024
|
4,077.00p
|
4,036.00p
|
4,010.75p
|
4,025.00p
|
0
|
|
08/08/2024
|
4,077.00p
|
4,059.00p
|
3,981.50p
|
4,021.25p
|
0
|
|
07/08/2024
|
4,077.00p
|
4,046.75p
|
4,021.50p
|
4,025.75p
|
0
|
|
06/08/2024
|
4,077.00p
|
4,077.00p
|
4,062.00p
|
4,062.00p
|
111
|
|
05/08/2024
|
3,901.00p
|
4,132.75p
|
4,024.25p
|
4,069.00p
|
0
|
|
02/08/2024
|
3,901.00p
|
4,093.25p
|
3,973.50p
|
4,027.75p
|
0
|
|
01/08/2024
|
3,901.00p
|
4,028.25p
|
3,901.00p
|
3,973.50p
|
0
|
|
31/07/2024
|
3,901.00p
|
3,945.00p
|
3,913.75p
|
3,939.00p
|
0
|
|
30/07/2024
|
3,901.00p
|
3,969.25p
|
3,847.50p
|
3,913.75p
|
0
|
|
29/07/2024
|
3,901.00p
|
3,922.75p
|
3,899.75p
|
3,906.25p
|
0
|
|
26/07/2024
|
3,901.00p
|
3,905.75p
|
3,881.75p
|
3,889.25p
|
0
|
|
25/07/2024
|
3,901.00p
|
3,953.00p
|
3,831.25p
|
3,889.25p
|
0
|
|
24/07/2024
|
3,901.00p
|
3,941.50p
|
3,815.75p
|
3,877.25p
|
0
|
|
23/07/2024
|
3,901.00p
|
3,869.50p
|
3,858.09p
|
3,869.50p
|
447
|
|
22/07/2024
|
3,901.00p
|
3,874.25p
|
3,859.75p
|
3,863.75p
|
0
|
|
19/07/2024
|
3,901.00p
|
3,876.75p
|
3,861.25p
|
3,866.50p
|
0
|
|
18/07/2024
|
3,901.00p
|
3,939.75p
|
3,848.75p
|
3,866.75p
|
0
|
|
17/07/2024
|
3,901.00p
|
3,861.75p
|
3,848.50p
|
3,857.50p
|
0
|
|
16/07/2024
|
3,901.00p
|
3,861.75p
|
3,795.75p
|
3,857.50p
|
0
|
|
15/07/2024
|
3,901.00p
|
3,850.75p
|
3,840.75p
|
3,847.50p
|
0
|
|
12/07/2024
|
3,901.00p
|
3,924.25p
|
3,790.25p
|
3,844.50p
|
0
|
|
11/07/2024
|
3,901.00p
|
3,939.25p
|
3,805.00p
|
3,860.00p
|
0
|
|
10/07/2024
|
3,901.00p
|
3,865.50p
|
3,845.00p
|
3,847.00p
|
0
|
|
09/07/2024
|
3,901.00p
|
3,860.75p
|
3,850.25p
|
3,853.50p
|
0
|
|
08/07/2024
|
3,901.00p
|
3,860.25p
|
3,845.00p
|
3,854.00p
|
0
|
|
05/07/2024
|
3,901.00p
|
3,943.75p
|
3,848.75p
|
3,860.25p
|
0
|
|
04/07/2024
|
3,901.00p
|
3,859.75p
|
3,851.75p
|
3,853.50p
|
0
|
|
03/07/2024
|
3,901.00p
|
3,913.75p
|
3,794.50p
|
3,859.25p
|
0
|
|
02/07/2024
|
3,901.00p
|
3,871.00p
|
3,802.75p
|
3,854.50p
|
0
|
|
01/07/2024
|
3,901.00p
|
3,961.50p
|
3,857.00p
|
3,861.00p
|
0
|
|
28/06/2024
|
3,901.00p
|
3,946.25p
|
3,871.00p
|
3,885.50p
|
0
|
|
27/06/2024
|
3,901.00p
|
3,901.00p
|
3,888.75p
|
3,888.75p
|
136
|
|
26/06/2024
|
3,935.50p
|
3,905.00p
|
3,893.25p
|
3,893.25p
|
319
|
|
25/06/2024
|
3,935.50p
|
3,910.00p
|
3,892.75p
|
3,897.50p
|
0
|
|
24/06/2024
|
3,935.50p
|
3,908.75p
|
3,891.25p
|
3,893.50p
|
0
|
|
21/06/2024
|
3,935.50p
|
3,979.00p
|
3,826.75p
|
3,908.00p
|
0
|
|
20/06/2024
|
3,935.50p
|
3,977.00p
|
3,832.00p
|
3,900.75p
|
0
|
|
19/06/2024
|
3,935.50p
|
3,906.75p
|
3,893.50p
|
3,897.50p
|
0
|
|
18/06/2024
|
3,935.50p
|
3,981.75p
|
3,818.50p
|
3,906.75p
|
0
|
|
17/06/2024
|
3,935.50p
|
3,917.00p
|
3,894.50p
|
3,897.50p
|
0
|
|
14/06/2024
|
3,935.50p
|
3,978.25p
|
3,881.25p
|
3,911.25p
|
0
|
|
13/06/2024
|
3,935.50p
|
3,939.50p
|
3,813.25p
|
3,882.00p
|
0
|
|
12/06/2024
|
3,935.50p
|
3,873.75p
|
3,852.50p
|
3,870.50p
|
0
|
|
11/06/2024
|
3,935.50p
|
3,861.75p
|
3,847.50p
|
3,856.00p
|
0
|
|
10/06/2024
|
3,935.50p
|
3,876.00p
|
3,849.75p
|
3,852.75p
|
0
|
|
07/06/2024
|
3,935.50p
|
3,938.50p
|
3,824.00p
|
3,876.00p
|
0
|
|
06/06/2024
|
3,935.50p
|
3,956.25p
|
3,813.75p
|
3,888.00p
|
0
|
|
05/06/2024
|
3,935.50p
|
3,896.25p
|
3,872.50p
|
3,889.75p
|
0
|
|
04/06/2024
|
3,935.50p
|
3,895.00p
|
3,862.00p
|
3,880.00p
|
0
|
|
03/06/2024
|
3,935.50p
|
3,869.50p
|
3,850.00p
|
3,862.00p
|
0
|
|
31/05/2024
|
3,935.50p
|
3,859.75p
|
3,840.50p
|
3,857.25p
|
0
|
|
30/05/2024
|
3,935.50p
|
3,849.75p
|
3,835.75p
|
3,845.75p
|
0
|
|
29/05/2024
|
3,935.50p
|
3,849.50p
|
3,833.25p
|
3,835.75p
|
0
|
|
28/05/2024
|
3,935.50p
|
3,863.50p
|
3,845.50p
|
3,849.50p
|
0
|
|
27/05/2024
|
3,935.50p
|
3,874.25p
|
3,850.75p
|
3,859.75p
|
0
|
|
24/05/2024
|
3,935.50p
|
3,874.25p
|
3,850.75p
|
3,859.75p
|
0
|
|
23/05/2024
|
3,935.50p
|
3,879.00p
|
3,858.50p
|
3,861.50p
|
0
|
|
22/05/2024
|
3,935.50p
|
3,884.50p
|
3,863.75p
|
3,872.75p
|
0
|
|
21/05/2024
|
3,935.50p
|
3,890.75p
|
3,878.50p
|
3,884.50p
|
0
|
|
20/05/2024
|
3,935.50p
|
3,896.00p
|
3,882.00p
|
3,884.50p
|
0
|
|
17/05/2024
|
3,935.50p
|
3,916.00p
|
3,893.00p
|
3,895.00p
|
0
|
|
16/05/2024
|
3,935.50p
|
3,927.50p
|
3,912.75p
|
3,916.00p
|
0
|
|
15/05/2024
|
3,935.50p
|
3,940.50p
|
3,893.00p
|
3,917.75p
|
0
|
|
14/05/2024
|
3,935.50p
|
3,928.75p
|
3,903.25p
|
3,908.00p
|
0
|
|
13/05/2024
|
3,935.50p
|
3,927.50p
|
3,913.75p
|
3,916.00p
|
0
|
|
10/05/2024
|
3,935.50p
|
3,935.00p
|
3,922.00p
|
3,926.00p
|
0
|
|
09/05/2024
|
3,935.50p
|
3,935.50p
|
3,932.75p
|
3,932.75p
|
459
|
|
08/05/2024
|
3,939.00p
|
3,941.32p
|
3,939.00p
|
3,940.00p
|
570
|
|
07/05/2024
|
3,921.00p
|
3,940.50p
|
3,927.00p
|
3,940.50p
|
0
|
|
06/05/2024
|
3,921.00p
|
3,927.00p
|
3,921.00p
|
3,927.00p
|
600
|
|
03/05/2024
|
3,921.00p
|
3,927.00p
|
3,921.00p
|
3,927.00p
|
600
|
|
02/05/2024
|
3,892.50p
|
3,916.25p
|
3,890.50p
|
3,914.50p
|
0
|
|
01/05/2024
|
3,892.50p
|
3,908.50p
|
3,874.25p
|
3,890.50p
|
0
|
|
30/04/2024
|
3,892.50p
|
3,898.25p
|
3,874.75p
|
3,879.25p
|
0
|
|
29/04/2024
|
3,892.50p
|
3,892.50p
|
3,889.75p
|
3,889.75p
|
116
|
|
26/04/2024
|
3,890.50p
|
3,899.50p
|
3,886.50p
|
3,899.50p
|
464
|
|
25/04/2024
|
3,937.00p
|
3,918.50p
|
3,880.50p
|
3,889.25p
|
0
|
|
24/04/2024
|
3,937.00p
|
3,927.25p
|
3,909.25p
|
3,914.00p
|
0
|
|
23/04/2024
|
3,937.00p
|
3,977.50p
|
3,918.00p
|
3,927.25p
|
0
|
|
22/04/2024
|
3,937.00p
|
3,959.75p
|
3,932.50p
|
3,954.50p
|
0
|
|
19/04/2024
|
3,937.00p
|
3,936.25p
|
3,913.50p
|
3,932.50p
|
0
|
|
18/04/2024
|
3,937.00p
|
3,952.75p
|
3,911.75p
|
3,913.50p
|
0
|
|
17/04/2024
|
3,937.00p
|
3,919.50p
|
3,904.00p
|
3,914.75p
|
0
|
|
16/04/2024
|
3,937.00p
|
3,922.00p
|
3,901.25p
|
3,915.50p
|
0
|
|
15/04/2024
|
3,937.00p
|
3,946.75p
|
3,910.75p
|
3,918.50p
|
0
|
|
12/04/2024
|
3,937.00p
|
3,955.50p
|
3,913.00p
|
3,946.75p
|
0
|
|
11/04/2024
|
3,937.00p
|
3,928.25p
|
3,890.25p
|
3,913.00p
|
0
|
|
10/04/2024
|
3,937.00p
|
3,948.50p
|
3,908.25p
|
3,928.25p
|
0
|
|
09/04/2024
|
3,937.00p
|
3,932.50p
|
3,917.75p
|
3,931.50p
|
0
|
|
08/04/2024
|
3,937.00p
|
3,937.00p
|
3,920.00p
|
3,922.50p
|
0
|
|
05/04/2024
|
3,937.00p
|
3,967.75p
|
3,921.00p
|
3,937.00p
|
0
|
|
04/04/2024
|
3,937.00p
|
3,937.00p
|
3,932.25p
|
3,932.25p
|
230
|
|
03/04/2024
|
3,934.50p
|
3,934.50p
|
3,928.25p
|
3,928.25p
|
115
|
|
02/04/2024
|
3,967.50p
|
3,967.50p
|
3,941.25p
|
3,941.25p
|
2,384
|
|
01/04/2024
|
3,963.00p
|
3,968.75p
|
3,947.25p
|
3,961.25p
|
0
|
|
29/03/2024
|
3,963.00p
|
3,968.75p
|
3,947.25p
|
3,961.25p
|
0
|
|
28/03/2024
|
3,963.00p
|
3,968.75p
|
3,947.25p
|
3,961.25p
|
0
|
|
27/03/2024
|
3,963.00p
|
3,968.75p
|
3,952.25p
|
3,966.00p
|
0
|
|
26/03/2024
|
3,963.00p
|
3,955.75p
|
3,947.25p
|
3,953.25p
|
0
|
|
25/03/2024
|
3,963.00p
|
3,963.00p
|
3,948.75p
|
3,948.75p
|
2,372
|
|
22/03/2024
|
3,933.50p
|
3,966.25p
|
3,940.50p
|
3,965.50p
|
0
|
|
21/03/2024
|
3,933.50p
|
3,941.25p
|
3,899.75p
|
3,940.50p
|
0
|
|
20/03/2024
|
3,933.50p
|
3,927.75p
|
3,917.25p
|
3,920.50p
|
0
|
|
19/03/2024
|
3,933.50p
|
3,934.00p
|
3,914.25p
|
3,917.25p
|
0
|