Gresham Technologies
(GHT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
07/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
06/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
05/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
04/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
01/11/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
31/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
30/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
29/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
28/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
25/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
24/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
23/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
22/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
21/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
18/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
17/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
16/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
15/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
14/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
11/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
10/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
09/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
08/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
07/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
04/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
03/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
02/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
01/10/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
30/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
27/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
26/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
25/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
24/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
23/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
20/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
19/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
18/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
17/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
16/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
13/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
12/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
11/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
10/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
09/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
06/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
05/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
04/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
03/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
02/09/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
30/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
29/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
28/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
27/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
26/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
23/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
22/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
21/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
20/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
19/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
16/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
15/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
14/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
13/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
12/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
09/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
08/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
07/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
06/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
05/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
02/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
01/08/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
31/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
30/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
29/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
26/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
25/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
24/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
23/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
22/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
19/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
18/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
17/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
16/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
15/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
12/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
11/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
10/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
09/07/2024
|
162.50p
|
162.50p
|
162.50p
|
162.50p
|
0
|
|
08/07/2024
|
162.50p
|
162.50p
|
161.51p
|
162.50p
|
5,062
|
|
05/07/2024
|
162.00p
|
162.50p
|
160.00p
|
162.50p
|
500
|
|
04/07/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
500
|
|
03/07/2024
|
162.00p
|
162.00p
|
161.35p
|
162.00p
|
468
|
|
02/07/2024
|
162.00p
|
162.00p
|
161.26p
|
162.00p
|
104,122
|
|
01/07/2024
|
162.00p
|
162.00p
|
161.00p
|
161.00p
|
53,556
|
|
28/06/2024
|
162.00p
|
162.89p
|
162.00p
|
162.00p
|
300
|
|
27/06/2024
|
162.00p
|
162.89p
|
161.30p
|
162.00p
|
4,895
|
|
26/06/2024
|
162.00p
|
162.00p
|
161.22p
|
162.00p
|
44,364
|
|
25/06/2024
|
162.00p
|
162.00p
|
161.50p
|
162.00p
|
2,400,000
|
|
24/06/2024
|
162.00p
|
162.00p
|
161.50p
|
162.00p
|
300,000
|
|
21/06/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
631
|
|
20/06/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
1,791,072
|
|
19/06/2024
|
161.00p
|
161.00p
|
160.00p
|
161.00p
|
1,314,540
|
|
18/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
323,385
|
|
17/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
111,062
|
|
14/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
1,144
|
|
13/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
345,799
|
|
12/06/2024
|
162.00p
|
162.00p
|
160.00p
|
160.00p
|
743,147
|
|
11/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
79,858
|
|
10/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
1,468,058
|
|
07/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
797,394
|
|
06/06/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
1,186,271
|
|
05/06/2024
|
161.00p
|
162.00p
|
160.00p
|
161.00p
|
746,502
|
|
04/06/2024
|
162.00p
|
162.00p
|
160.00p
|
162.00p
|
56,464
|
|
03/06/2024
|
162.00p
|
162.00p
|
160.00p
|
162.00p
|
36,931
|
|
31/05/2024
|
162.00p
|
162.00p
|
160.00p
|
160.00p
|
53,539
|
|
30/05/2024
|
162.00p
|
162.00p
|
160.00p
|
160.00p
|
14,775
|
|
29/05/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
143,313
|
|
28/05/2024
|
162.00p
|
162.00p
|
160.10p
|
161.00p
|
6,415
|
|
27/05/2024
|
162.00p
|
162.00p
|
160.10p
|
161.00p
|
1,298
|
|
24/05/2024
|
162.00p
|
162.00p
|
160.10p
|
161.00p
|
1,298
|
|
23/05/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
25,273
|
|
22/05/2024
|
162.00p
|
162.00p
|
160.10p
|
161.00p
|
1,888
|
|
21/05/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
319,864
|
|
20/05/2024
|
162.00p
|
162.00p
|
160.25p
|
161.00p
|
5,329
|
|
17/05/2024
|
162.00p
|
162.00p
|
160.00p
|
161.00p
|
23,654
|
|
16/05/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
966,805
|
|
15/05/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
474,117
|
|
14/05/2024
|
162.00p
|
162.00p
|
160.50p
|
162.00p
|
178,900
|
|
13/05/2024
|
162.00p
|
162.00p
|
160.00p
|
162.00p
|
41,757
|
|
10/05/2024
|
162.00p
|
162.00p
|
160.00p
|
162.00p
|
33,590
|