Gulf Investment Fund
(GIF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
07/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
06/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
05/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
04/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
01/11/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
31/10/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
30/10/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
29/10/2024
|
$2.24
|
$2.26
|
$2.26
|
$2.26
|
0
|
|
28/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
3,518
|
|
25/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
3,602
|
|
24/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
3,002
|
|
23/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
31,971
|
|
22/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
67
|
|
21/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.26
|
1,798
|
|
18/10/2024
|
$2.24
|
$2.30
|
$2.22
|
$2.24
|
84,549
|
|
17/10/2024
|
$2.24
|
$2.28
|
$2.22
|
$2.26
|
32,688
|
|
16/10/2024
|
$2.27
|
$2.30
|
$2.22
|
$2.27
|
37,526
|
|
15/10/2024
|
$2.27
|
$2.32
|
$2.22
|
$2.26
|
109,069
|
|
14/10/2024
|
$2.27
|
$2.32
|
$2.22
|
$2.26
|
38,363
|
|
11/10/2024
|
$2.24
|
$2.32
|
$2.22
|
$2.27
|
128,958
|
|
10/10/2024
|
$2.28
|
$2.34
|
$2.26
|
$2.29
|
149,543
|
|
09/10/2024
|
$2.32
|
$2.32
|
$2.26
|
$2.29
|
21,166
|
|
08/10/2024
|
$2.26
|
$2.32
|
$2.26
|
$2.29
|
106,774
|
|
07/10/2024
|
$2.26
|
$2.32
|
$2.26
|
$2.29
|
14,424
|
|
04/10/2024
|
$2.32
|
$2.32
|
$2.26
|
$2.29
|
1,008
|
|
03/10/2024
|
$2.32
|
$2.32
|
$2.29
|
$2.29
|
18
|
|
02/10/2024
|
$2.32
|
$2.32
|
$2.26
|
$2.28
|
10,680
|
|
01/10/2024
|
$2.28
|
$2.32
|
$2.26
|
$2.29
|
36,217
|
|
30/09/2024
|
$2.26
|
$2.29
|
$2.26
|
$2.29
|
76,440
|
|
27/09/2024
|
$2.26
|
$2.32
|
$2.26
|
$2.29
|
11,482
|
|
26/09/2024
|
$2.28
|
$2.35
|
$2.26
|
$2.27
|
14,040
|
|
25/09/2024
|
$2.32
|
$2.32
|
$2.28
|
$2.32
|
6,397
|
|
24/09/2024
|
$2.32
|
$2.36
|
$2.30
|
$2.33
|
8,265
|
|
23/09/2024
|
$2.32
|
$2.40
|
$2.30
|
$2.33
|
43,109
|
|
20/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
27
|
|
19/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
7,886
|
|
18/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
15,829
|
|
17/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
3,241
|
|
16/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
12,750
|
|
13/09/2024
|
$2.38
|
$2.40
|
$2.32
|
$2.36
|
9,794
|
|
12/09/2024
|
$2.38
|
$2.38
|
$2.32
|
$2.36
|
11,798
|
|
11/09/2024
|
$2.38
|
$2.40
|
$2.32
|
$2.36
|
85,906
|
|
10/09/2024
|
$2.32
|
$2.40
|
$2.32
|
$2.36
|
131,172
|
|
09/09/2024
|
$2.22
|
$2.44
|
$2.22
|
$2.35
|
53,025
|
|
06/09/2024
|
$2.12
|
$2.22
|
$2.12
|
$2.16
|
1,481
|
|
05/09/2024
|
$2.12
|
$2.17
|
$2.12
|
$2.17
|
2
|
|
04/09/2024
|
$2.12
|
$2.20
|
$2.17
|
$2.17
|
13
|
|
03/09/2024
|
$2.12
|
$2.22
|
$2.16
|
$2.16
|
34
|
|
02/09/2024
|
$2.12
|
$2.22
|
$2.12
|
$2.18
|
8,833
|
|
30/08/2024
|
$2.12
|
$2.22
|
$2.14
|
$2.18
|
32
|
|
29/08/2024
|
$2.12
|
$2.16
|
$2.12
|
$2.15
|
40,892
|
|
28/08/2024
|
$2.24
|
$2.26
|
$2.12
|
$2.13
|
18,908
|
|
27/08/2024
|
$2.26
|
$2.28
|
$2.24
|
$2.27
|
8,225
|
|
26/08/2024
|
$2.24
|
$2.28
|
$2.24
|
$2.26
|
147
|
|
23/08/2024
|
$2.24
|
$2.28
|
$2.24
|
$2.26
|
147
|
|
22/08/2024
|
$2.24
|
$2.28
|
$2.24
|
$2.26
|
147
|
|
21/08/2024
|
$2.14
|
$2.23
|
$2.10
|
$2.23
|
28,125
|
|
20/08/2024
|
$2.14
|
$2.22
|
$2.10
|
$2.12
|
25,112
|
|
19/08/2024
|
$2.14
|
$2.22
|
$2.14
|
$2.15
|
246
|
|
16/08/2024
|
$2.16
|
$2.22
|
$2.14
|
$2.15
|
4,585
|
|
15/08/2024
|
$2.22
|
$2.22
|
$2.14
|
$2.16
|
7,138
|
|
14/08/2024
|
$2.16
|
$2.18
|
$2.18
|
$2.18
|
0
|
|
13/08/2024
|
$2.16
|
$2.20
|
$2.14
|
$2.18
|
19,809
|
|
12/08/2024
|
$2.26
|
$2.26
|
$2.16
|
$2.18
|
7,096
|
|
09/08/2024
|
$2.26
|
$2.26
|
$2.18
|
$2.22
|
8,037
|
|
08/08/2024
|
$2.26
|
$2.26
|
$2.18
|
$2.22
|
8,014
|
|
07/08/2024
|
$2.26
|
$2.26
|
$2.18
|
$2.22
|
9,625
|
|
06/08/2024
|
$2.26
|
$2.26
|
$2.18
|
$2.22
|
1,963
|
|
05/08/2024
|
$2.20
|
$2.26
|
$2.18
|
$2.22
|
32,820
|
|
02/08/2024
|
$2.22
|
$2.26
|
$2.22
|
$2.22
|
119
|
|
01/08/2024
|
$2.22
|
$2.26
|
$2.20
|
$2.26
|
3,408
|
|
31/07/2024
|
$2.26
|
$2.28
|
$2.22
|
$2.26
|
487
|
|
30/07/2024
|
$2.26
|
$2.25
|
$2.24
|
$2.24
|
0
|
|
29/07/2024
|
$2.26
|
$2.27
|
$2.25
|
$2.25
|
2,994
|
|
26/07/2024
|
$2.26
|
$2.26
|
$2.20
|
$2.23
|
18,105
|
|
25/07/2024
|
$2.26
|
$2.26
|
$2.20
|
$2.23
|
6,800
|
|
24/07/2024
|
$2.22
|
$2.23
|
$2.20
|
$2.23
|
122
|
|
23/07/2024
|
$2.22
|
$2.23
|
$2.20
|
$2.23
|
1,044
|
|
22/07/2024
|
$2.22
|
$2.23
|
$2.20
|
$2.23
|
186,886
|
|
19/07/2024
|
$2.22
|
$2.26
|
$2.23
|
$2.23
|
5
|
|
18/07/2024
|
$2.22
|
$2.26
|
$2.18
|
$2.22
|
1,057
|
|
17/07/2024
|
$2.22
|
$2.26
|
$2.18
|
$2.22
|
1,710
|
|
16/07/2024
|
$2.22
|
$2.26
|
$2.18
|
$2.21
|
20,073
|
|
15/07/2024
|
$2.22
|
$2.30
|
$2.16
|
$2.22
|
16,322
|
|
12/07/2024
|
$2.22
|
$2.30
|
$2.20
|
$2.25
|
11,786
|
|
11/07/2024
|
$2.30
|
$2.30
|
$2.22
|
$2.26
|
1,937
|
|
10/07/2024
|
$2.30
|
$2.30
|
$2.22
|
$2.26
|
4,524
|
|
09/07/2024
|
$2.24
|
$2.32
|
$2.24
|
$2.26
|
13,346
|
|
08/07/2024
|
$2.34
|
$2.29
|
$2.26
|
$2.28
|
5,013
|
|
05/07/2024
|
$2.34
|
$2.32
|
$2.26
|
$2.29
|
38
|
|
04/07/2024
|
$2.34
|
$2.34
|
$2.26
|
$2.30
|
125
|
|
03/07/2024
|
$2.34
|
$2.34
|
$2.26
|
$2.30
|
499
|
|
02/07/2024
|
$2.28
|
$2.32
|
$2.28
|
$2.32
|
1,240
|
|
01/07/2024
|
$2.28
|
$2.34
|
$2.28
|
$2.31
|
515
|
|
28/06/2024
|
$2.28
|
$2.36
|
$2.28
|
$2.31
|
7,957
|
|
27/06/2024
|
$2.28
|
$2.36
|
$2.28
|
$2.32
|
311
|
|
26/06/2024
|
$2.28
|
$2.32
|
$2.28
|
$2.32
|
5,518
|
|
25/06/2024
|
$2.28
|
$2.36
|
$2.28
|
$2.32
|
25
|
|
24/06/2024
|
$2.28
|
$2.36
|
$2.28
|
$2.32
|
1,153
|
|
21/06/2024
|
$2.28
|
$2.34
|
$2.28
|
$2.30
|
107,426
|
|
20/06/2024
|
$2.28
|
$2.36
|
$2.28
|
$2.32
|
4,479
|
|
19/06/2024
|
$2.36
|
$2.36
|
$2.28
|
$2.32
|
1,464
|
|
18/06/2024
|
$2.36
|
$2.33
|
$2.28
|
$2.32
|
2,239
|
|
17/06/2024
|
$2.36
|
$2.36
|
$2.26
|
$2.32
|
66,696
|
|
14/06/2024
|
$2.30
|
$2.38
|
$2.30
|
$2.34
|
1,975
|
|
13/06/2024
|
$2.38
|
$2.38
|
$2.30
|
$2.34
|
229
|
|
12/06/2024
|
$2.30
|
$2.38
|
$2.34
|
$2.34
|
64
|
|
11/06/2024
|
$2.30
|
$2.38
|
$2.30
|
$2.33
|
5,203
|
|
10/06/2024
|
$2.30
|
$2.35
|
$2.30
|
$2.34
|
53,738
|
|
07/06/2024
|
$2.34
|
$2.44
|
$2.30
|
$2.30
|
53,465
|
|
06/06/2024
|
$2.44
|
$2.44
|
$2.34
|
$2.39
|
26
|
|
05/06/2024
|
$2.44
|
$2.44
|
$2.34
|
$2.39
|
489
|
|
04/06/2024
|
$2.40
|
$2.42
|
$2.34
|
$2.39
|
43
|
|
03/06/2024
|
$2.40
|
$2.42
|
$2.34
|
$2.40
|
31,797
|
|
31/05/2024
|
$2.44
|
$2.44
|
$2.34
|
$2.38
|
350
|
|
30/05/2024
|
$2.38
|
$2.44
|
$2.34
|
$2.40
|
41
|
|
29/05/2024
|
$2.38
|
$2.38
|
$2.38
|
$2.38
|
4,374
|
|
28/05/2024
|
$2.38
|
$2.44
|
$2.34
|
$2.38
|
11,327
|
|
27/05/2024
|
$2.38
|
$2.44
|
$2.38
|
$2.41
|
311
|
|
24/05/2024
|
$2.38
|
$2.44
|
$2.38
|
$2.41
|
311
|
|
23/05/2024
|
$2.44
|
$2.42
|
$2.40
|
$2.41
|
4,291
|
|
22/05/2024
|
$2.44
|
$2.44
|
$2.38
|
$2.41
|
4,108
|
|
21/05/2024
|
$2.44
|
$2.41
|
$2.41
|
$2.41
|
0
|
|
20/05/2024
|
$2.44
|
$2.44
|
$2.38
|
$2.41
|
9,175
|
|
17/05/2024
|
$2.46
|
$2.46
|
$2.38
|
$2.42
|
2,629
|
|
16/05/2024
|
$2.44
|
$2.46
|
$2.40
|
$2.42
|
2,620
|
|
15/05/2024
|
$2.40
|
$2.44
|
$2.38
|
$2.41
|
10,810
|
|
14/05/2024
|
$2.38
|
$2.40
|
$2.35
|
$2.39
|
10,483
|
|
13/05/2024
|
$2.38
|
$2.38
|
$2.30
|
$2.35
|
5,801
|
|
10/05/2024
|
$2.38
|
$2.38
|
$2.30
|
$2.34
|
6,681
|