Market data

Select a section

Gulf Investment Fund

(GIF)
Sector: Investment Banking and Brokerage Services
$2.26
$0.00 0.00
Last updated: 16:36:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $2.24 $2.26 $2.26 $2.26 0
21/11/2024 $2.24 $2.26 $2.26 $2.26 0
20/11/2024 $2.24 $2.26 $2.26 $2.26 0
19/11/2024 $2.24 $2.26 $2.26 $2.26 0
18/11/2024 $2.24 $2.26 $2.26 $2.26 0
15/11/2024 $2.24 $2.26 $2.26 $2.26 0
14/11/2024 $2.24 $2.26 $2.26 $2.26 0
13/11/2024 $2.24 $2.26 $2.26 $2.26 0
12/11/2024 $2.24 $2.26 $2.26 $2.26 0
11/11/2024 $2.24 $2.26 $2.26 $2.26 0
08/11/2024 $2.24 $2.26 $2.26 $2.26 0
07/11/2024 $2.24 $2.26 $2.26 $2.26 0
06/11/2024 $2.24 $2.26 $2.26 $2.26 0
05/11/2024 $2.24 $2.26 $2.26 $2.26 0
04/11/2024 $2.24 $2.26 $2.26 $2.26 0
01/11/2024 $2.24 $2.26 $2.26 $2.26 0
31/10/2024 $2.24 $2.26 $2.26 $2.26 0
30/10/2024 $2.24 $2.26 $2.26 $2.26 0
29/10/2024 $2.24 $2.26 $2.26 $2.26 0
28/10/2024 $2.24 $2.30 $2.22 $2.26 3,518
25/10/2024 $2.24 $2.30 $2.22 $2.26 3,602
24/10/2024 $2.24 $2.30 $2.22 $2.26 3,002
23/10/2024 $2.24 $2.30 $2.22 $2.26 31,971
22/10/2024 $2.24 $2.30 $2.22 $2.26 67
21/10/2024 $2.24 $2.30 $2.22 $2.26 1,798
18/10/2024 $2.24 $2.30 $2.22 $2.24 84,549
17/10/2024 $2.24 $2.28 $2.22 $2.26 32,688
16/10/2024 $2.27 $2.30 $2.22 $2.27 37,526
15/10/2024 $2.27 $2.32 $2.22 $2.26 109,069
14/10/2024 $2.27 $2.32 $2.22 $2.26 38,363
11/10/2024 $2.24 $2.32 $2.22 $2.27 128,958
10/10/2024 $2.28 $2.34 $2.26 $2.29 149,543
09/10/2024 $2.32 $2.32 $2.26 $2.29 21,166
08/10/2024 $2.26 $2.32 $2.26 $2.29 106,774
07/10/2024 $2.26 $2.32 $2.26 $2.29 14,424
04/10/2024 $2.32 $2.32 $2.26 $2.29 1,008
03/10/2024 $2.32 $2.32 $2.29 $2.29 18
02/10/2024 $2.32 $2.32 $2.26 $2.28 10,680
01/10/2024 $2.28 $2.32 $2.26 $2.29 36,217
30/09/2024 $2.26 $2.29 $2.26 $2.29 76,440
27/09/2024 $2.26 $2.32 $2.26 $2.29 11,482
26/09/2024 $2.28 $2.35 $2.26 $2.27 14,040
25/09/2024 $2.32 $2.32 $2.28 $2.32 6,397
24/09/2024 $2.32 $2.36 $2.30 $2.33 8,265
23/09/2024 $2.32 $2.40 $2.30 $2.33 43,109
20/09/2024 $2.32 $2.40 $2.32 $2.36 27
19/09/2024 $2.32 $2.40 $2.32 $2.36 7,886
18/09/2024 $2.32 $2.40 $2.32 $2.36 15,829
17/09/2024 $2.32 $2.40 $2.32 $2.36 3,241
16/09/2024 $2.32 $2.40 $2.32 $2.36 12,750
13/09/2024 $2.38 $2.40 $2.32 $2.36 9,794
12/09/2024 $2.38 $2.38 $2.32 $2.36 11,798
11/09/2024 $2.38 $2.40 $2.32 $2.36 85,906
10/09/2024 $2.32 $2.40 $2.32 $2.36 131,172
09/09/2024 $2.22 $2.44 $2.22 $2.35 53,025
06/09/2024 $2.12 $2.22 $2.12 $2.16 1,481
05/09/2024 $2.12 $2.17 $2.12 $2.17 2
04/09/2024 $2.12 $2.20 $2.17 $2.17 13
03/09/2024 $2.12 $2.22 $2.16 $2.16 34
02/09/2024 $2.12 $2.22 $2.12 $2.18 8,833
30/08/2024 $2.12 $2.22 $2.14 $2.18 32
29/08/2024 $2.12 $2.16 $2.12 $2.15 40,892
28/08/2024 $2.24 $2.26 $2.12 $2.13 18,908
27/08/2024 $2.26 $2.28 $2.24 $2.27 8,225
26/08/2024 $2.24 $2.28 $2.24 $2.26 147
23/08/2024 $2.24 $2.28 $2.24 $2.26 147
22/08/2024 $2.24 $2.28 $2.24 $2.26 147
21/08/2024 $2.14 $2.23 $2.10 $2.23 28,125
20/08/2024 $2.14 $2.22 $2.10 $2.12 25,112
19/08/2024 $2.14 $2.22 $2.14 $2.15 246
16/08/2024 $2.16 $2.22 $2.14 $2.15 4,585
15/08/2024 $2.22 $2.22 $2.14 $2.16 7,138
14/08/2024 $2.16 $2.18 $2.18 $2.18 0
13/08/2024 $2.16 $2.20 $2.14 $2.18 19,809
12/08/2024 $2.26 $2.26 $2.16 $2.18 7,096
09/08/2024 $2.26 $2.26 $2.18 $2.22 8,037
08/08/2024 $2.26 $2.26 $2.18 $2.22 8,014
07/08/2024 $2.26 $2.26 $2.18 $2.22 9,625
06/08/2024 $2.26 $2.26 $2.18 $2.22 1,963
05/08/2024 $2.20 $2.26 $2.18 $2.22 32,820
02/08/2024 $2.22 $2.26 $2.22 $2.22 119
01/08/2024 $2.22 $2.26 $2.20 $2.26 3,408
31/07/2024 $2.26 $2.28 $2.22 $2.26 487
30/07/2024 $2.26 $2.25 $2.24 $2.24 0
29/07/2024 $2.26 $2.27 $2.25 $2.25 2,994
26/07/2024 $2.26 $2.26 $2.20 $2.23 18,105
25/07/2024 $2.26 $2.26 $2.20 $2.23 6,800
24/07/2024 $2.22 $2.23 $2.20 $2.23 122
23/07/2024 $2.22 $2.23 $2.20 $2.23 1,044
22/07/2024 $2.22 $2.23 $2.20 $2.23 186,886
19/07/2024 $2.22 $2.26 $2.23 $2.23 5
18/07/2024 $2.22 $2.26 $2.18 $2.22 1,057
17/07/2024 $2.22 $2.26 $2.18 $2.22 1,710
16/07/2024 $2.22 $2.26 $2.18 $2.21 20,073
15/07/2024 $2.22 $2.30 $2.16 $2.22 16,322
12/07/2024 $2.22 $2.30 $2.20 $2.25 11,786
11/07/2024 $2.30 $2.30 $2.22 $2.26 1,937
10/07/2024 $2.30 $2.30 $2.22 $2.26 4,524
09/07/2024 $2.24 $2.32 $2.24 $2.26 13,346
08/07/2024 $2.34 $2.29 $2.26 $2.28 5,013
05/07/2024 $2.34 $2.32 $2.26 $2.29 38
04/07/2024 $2.34 $2.34 $2.26 $2.30 125
03/07/2024 $2.34 $2.34 $2.26 $2.30 499
02/07/2024 $2.28 $2.32 $2.28 $2.32 1,240
01/07/2024 $2.28 $2.34 $2.28 $2.31 515
28/06/2024 $2.28 $2.36 $2.28 $2.31 7,957
27/06/2024 $2.28 $2.36 $2.28 $2.32 311
26/06/2024 $2.28 $2.32 $2.28 $2.32 5,518
25/06/2024 $2.28 $2.36 $2.28 $2.32 25
24/06/2024 $2.28 $2.36 $2.28 $2.32 1,153
21/06/2024 $2.28 $2.34 $2.28 $2.30 107,426
20/06/2024 $2.28 $2.36 $2.28 $2.32 4,479
19/06/2024 $2.36 $2.36 $2.28 $2.32 1,464
18/06/2024 $2.36 $2.33 $2.28 $2.32 2,239
17/06/2024 $2.36 $2.36 $2.26 $2.32 66,696
14/06/2024 $2.30 $2.38 $2.30 $2.34 1,975
13/06/2024 $2.38 $2.38 $2.30 $2.34 229
12/06/2024 $2.30 $2.38 $2.34 $2.34 64
11/06/2024 $2.30 $2.38 $2.30 $2.33 5,203
10/06/2024 $2.30 $2.35 $2.30 $2.34 53,738
07/06/2024 $2.34 $2.44 $2.30 $2.30 53,465
06/06/2024 $2.44 $2.44 $2.34 $2.39 26
05/06/2024 $2.44 $2.44 $2.34 $2.39 489
04/06/2024 $2.40 $2.42 $2.34 $2.39 43
03/06/2024 $2.40 $2.42 $2.34 $2.40 31,797
31/05/2024 $2.44 $2.44 $2.34 $2.38 350
30/05/2024 $2.38 $2.44 $2.34 $2.40 41
29/05/2024 $2.38 $2.38 $2.38 $2.38 4,374
28/05/2024 $2.38 $2.44 $2.34 $2.38 11,327
27/05/2024 $2.38 $2.44 $2.38 $2.41 311

Market data

Select a section