Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 173.00p 173.00p 173.00p 173.00p 0
21/11/2024 173.00p 173.00p 173.00p 173.00p 0
20/11/2024 173.00p 173.00p 173.00p 173.00p 0
19/11/2024 173.00p 173.00p 173.00p 173.00p 0
18/11/2024 173.00p 173.00p 173.00p 173.00p 0
15/11/2024 173.00p 173.00p 173.00p 173.00p 0
14/11/2024 173.00p 173.00p 173.00p 173.00p 0
13/11/2024 173.00p 173.00p 173.00p 173.00p 0
12/11/2024 173.00p 173.00p 173.00p 173.00p 0
11/11/2024 173.00p 173.00p 173.00p 173.00p 0
08/11/2024 173.00p 173.00p 173.00p 173.00p 0
07/11/2024 173.00p 173.00p 173.00p 173.00p 0
06/11/2024 173.00p 173.00p 173.00p 173.00p 0
05/11/2024 173.00p 173.00p 173.00p 173.00p 0
04/11/2024 173.00p 173.00p 173.00p 173.00p 0
01/11/2024 173.00p 173.00p 173.00p 173.00p 0
31/10/2024 173.00p 173.00p 173.00p 173.00p 0
30/10/2024 173.00p 173.00p 173.00p 173.00p 0
29/10/2024 173.00p 173.00p 173.00p 173.00p 0
28/10/2024 173.00p 173.00p 170.06p 173.00p 4,607
25/10/2024 173.00p 173.00p 172.00p 173.00p 0
24/10/2024 173.00p 173.00p 173.00p 173.00p 0
23/10/2024 173.00p 173.00p 172.00p 173.00p 0
22/10/2024 173.00p 173.00p 170.06p 173.00p 13,456
21/10/2024 173.00p 173.50p 172.50p 173.00p 0
18/10/2024 173.00p 173.00p 170.06p 173.00p 5,688
17/10/2024 173.00p 173.50p 172.50p 173.00p 0
16/10/2024 173.00p 173.50p 172.50p 173.00p 0
15/10/2024 173.00p 173.50p 172.50p 173.00p 0
14/10/2024 173.00p 173.00p 170.06p 173.00p 21,976
11/10/2024 172.00p 173.00p 170.06p 173.00p 9,087
10/10/2024 172.00p 173.50p 172.50p 173.00p 0
09/10/2024 172.00p 173.00p 170.00p 173.00p 2,969
08/10/2024 172.00p 173.00p 170.00p 173.00p 1,608
07/10/2024 172.00p 173.00p 168.00p 173.00p 1,036
04/10/2024 172.00p 175.64p 173.00p 173.00p 113
03/10/2024 172.00p 173.50p 172.50p 173.00p 0
02/10/2024 172.00p 173.50p 172.50p 173.00p 0
01/10/2024 172.00p 172.50p 172.00p 172.50p 1,900
30/09/2024 174.00p 175.00p 175.00p 175.00p 0
27/09/2024 174.00p 175.00p 174.00p 175.00p 0
26/09/2024 174.00p 175.00p 173.00p 175.00p 4,205
25/09/2024 168.00p 177.50p 176.50p 177.00p 0
24/09/2024 168.00p 177.50p 176.50p 177.00p 0
23/09/2024 168.00p 179.00p 176.50p 177.00p 0
20/09/2024 168.00p 179.00p 179.00p 179.00p 0
19/09/2024 168.00p 179.50p 178.50p 179.00p 0
18/09/2024 168.00p 179.00p 177.00p 179.00p 6,818
17/09/2024 168.00p 181.00p 178.00p 181.00p 7,171
16/09/2024 168.00p 181.50p 180.50p 181.00p 0
13/09/2024 168.00p 181.50p 180.50p 181.00p 0
12/09/2024 168.00p 181.50p 180.50p 181.00p 0
11/09/2024 168.00p 181.50p 180.50p 181.00p 0
10/09/2024 168.00p 181.50p 180.50p 181.00p 0
09/09/2024 168.00p 181.50p 166.50p 181.00p 0
06/09/2024 168.00p 166.50p 166.00p 166.50p 0
05/09/2024 168.00p 166.50p 166.00p 166.50p 0
04/09/2024 168.00p 166.50p 166.00p 166.50p 0
03/09/2024 168.00p 166.50p 166.00p 166.50p 0
02/09/2024 168.00p 166.50p 166.00p 166.50p 0
30/08/2024 168.00p 168.00p 166.50p 166.50p 0
29/08/2024 168.00p 168.00p 165.50p 168.00p 0
28/08/2024 168.00p 168.00p 165.50p 165.50p 4,500
27/08/2024 172.00p 175.00p 171.50p 173.50p 0
26/08/2024 167.00p 173.50p 168.93p 172.50p 1,862
23/08/2024 167.00p 173.50p 168.93p 172.50p 1,862
22/08/2024 167.00p 173.50p 168.93p 172.50p 1,862
21/08/2024 167.00p 169.00p 167.00p 169.00p 2,993
20/08/2024 171.00p 171.00p 165.00p 165.00p 8,470
19/08/2024 171.00p 177.25p 174.50p 174.50p 3,526
16/08/2024 171.00p 174.00p 170.00p 174.00p 4,479
15/08/2024 175.50p 174.50p 173.00p 174.00p 0
14/08/2024 175.50p 174.50p 173.00p 174.00p 0
13/08/2024 175.50p 174.50p 173.00p 174.00p 0
12/08/2024 175.50p 175.00p 174.50p 174.50p 0
09/08/2024 175.50p 175.00p 174.50p 174.50p 0
08/08/2024 175.50p 175.00p 174.50p 174.50p 0
07/08/2024 175.50p 175.50p 174.50p 174.50p 0
06/08/2024 176.00p 176.00p 175.00p 175.50p 0
05/08/2024 176.00p 175.50p 175.50p 175.50p 0
02/08/2024 176.00p 175.50p 175.00p 175.50p 0
01/08/2024 176.00p 175.00p 174.50p 175.00p 0
31/07/2024 176.00p 176.71p 175.00p 175.00p 2,770
30/07/2024 176.00p 175.00p 174.00p 175.00p 0
29/07/2024 176.00p 175.00p 174.00p 175.00p 0
26/07/2024 176.00p 175.00p 173.50p 173.50p 0
25/07/2024 176.00p 173.50p 173.50p 173.50p 0
24/07/2024 176.00p 173.50p 173.00p 173.50p 0
23/07/2024 176.00p 173.50p 173.00p 173.50p 0
22/07/2024 176.00p 173.50p 173.50p 173.50p 0
19/07/2024 176.00p 173.50p 171.00p 173.50p 2,085
18/07/2024 176.00p 175.00p 174.00p 175.00p 0
17/07/2024 176.00p 175.00p 175.00p 175.00p 0
16/07/2024 176.00p 175.00p 172.00p 175.00p 1,663
15/07/2024 176.00p 176.00p 172.00p 174.50p 11,290
12/07/2024 179.00p 179.50p 179.00p 179.50p 0
11/07/2024 179.00p 179.50p 179.00p 179.50p 0
10/07/2024 179.00p 179.50p 177.12p 179.50p 6,386
09/07/2024 179.00p 179.50p 178.00p 179.50p 3,000
08/07/2024 187.00p 182.50p 182.00p 182.50p 0
05/07/2024 187.00p 182.50p 180.21p 182.50p 3,925
04/07/2024 187.00p 182.50p 179.00p 182.50p 7,766
03/07/2024 187.00p 185.00p 183.50p 184.50p 0
02/07/2024 187.00p 186.00p 184.50p 185.00p 0
01/07/2024 187.00p 185.00p 182.00p 185.00p 1,860
28/06/2024 187.00p 185.00p 182.50p 185.00p 5,477
27/06/2024 187.00p 185.00p 182.00p 185.00p 2,552
26/06/2024 187.00p 186.00p 185.00p 185.50p 0
25/06/2024 187.00p 186.00p 185.00p 185.50p 0
24/06/2024 187.00p 186.00p 185.00p 185.50p 0
21/06/2024 187.00p 186.00p 185.00p 185.50p 0
20/06/2024 187.00p 186.00p 185.00p 185.50p 0
19/06/2024 187.00p 186.00p 185.00p 185.50p 0
18/06/2024 187.00p 186.00p 185.00p 185.50p 0
17/06/2024 187.00p 186.00p 185.00p 185.50p 0
14/06/2024 187.00p 185.50p 183.00p 185.50p 3,364
13/06/2024 187.00p 189.79p 186.50p 186.50p 1,053
12/06/2024 187.00p 186.50p 186.00p 186.50p 0
11/06/2024 187.00p 186.50p 186.00p 186.50p 0
10/06/2024 187.00p 186.50p 184.00p 186.50p 1,786
07/06/2024 187.00p 187.50p 186.00p 187.00p 0
06/06/2024 187.00p 190.00p 187.00p 187.00p 128
05/06/2024 187.00p 188.00p 187.00p 187.50p 0
04/06/2024 187.00p 188.00p 187.00p 187.50p 0
03/06/2024 187.00p 188.00p 187.00p 187.50p 0
31/05/2024 187.00p 190.00p 187.50p 187.50p 2,000
30/05/2024 187.00p 188.00p 187.00p 187.50p 0
29/05/2024 187.00p 188.00p 187.00p 187.50p 0
28/05/2024 187.00p 187.50p 186.00p 187.50p 2,399
27/05/2024 191.00p 191.62p 190.00p 190.00p 284