Gulf Investment Fund
(GIFS)
Sector:
Historic Prices - up to 10 years
|
12/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
11/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
08/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
07/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
06/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
05/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
04/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
01/11/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
31/10/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
30/10/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
29/10/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
28/10/2024
|
173.00p
|
173.00p
|
170.06p
|
173.00p
|
4,607
|
|
25/10/2024
|
173.00p
|
173.00p
|
172.00p
|
173.00p
|
0
|
|
24/10/2024
|
173.00p
|
173.00p
|
173.00p
|
173.00p
|
0
|
|
23/10/2024
|
173.00p
|
173.00p
|
172.00p
|
173.00p
|
0
|
|
22/10/2024
|
173.00p
|
173.00p
|
170.06p
|
173.00p
|
13,456
|
|
21/10/2024
|
173.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
18/10/2024
|
173.00p
|
173.00p
|
170.06p
|
173.00p
|
5,688
|
|
17/10/2024
|
173.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
16/10/2024
|
173.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
15/10/2024
|
173.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
14/10/2024
|
173.00p
|
173.00p
|
170.06p
|
173.00p
|
21,976
|
|
11/10/2024
|
172.00p
|
173.00p
|
170.06p
|
173.00p
|
9,087
|
|
10/10/2024
|
172.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
09/10/2024
|
172.00p
|
173.00p
|
170.00p
|
173.00p
|
2,969
|
|
08/10/2024
|
172.00p
|
173.00p
|
170.00p
|
173.00p
|
1,608
|
|
07/10/2024
|
172.00p
|
173.00p
|
168.00p
|
173.00p
|
1,036
|
|
04/10/2024
|
172.00p
|
175.64p
|
173.00p
|
173.00p
|
113
|
|
03/10/2024
|
172.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
02/10/2024
|
172.00p
|
173.50p
|
172.50p
|
173.00p
|
0
|
|
01/10/2024
|
172.00p
|
172.50p
|
172.00p
|
172.50p
|
1,900
|
|
30/09/2024
|
174.00p
|
175.00p
|
175.00p
|
175.00p
|
0
|
|
27/09/2024
|
174.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|
|
26/09/2024
|
174.00p
|
175.00p
|
173.00p
|
175.00p
|
4,205
|
|
25/09/2024
|
168.00p
|
177.50p
|
176.50p
|
177.00p
|
0
|
|
24/09/2024
|
168.00p
|
177.50p
|
176.50p
|
177.00p
|
0
|
|
23/09/2024
|
168.00p
|
179.00p
|
176.50p
|
177.00p
|
0
|
|
20/09/2024
|
168.00p
|
179.00p
|
179.00p
|
179.00p
|
0
|
|
19/09/2024
|
168.00p
|
179.50p
|
178.50p
|
179.00p
|
0
|
|
18/09/2024
|
168.00p
|
179.00p
|
177.00p
|
179.00p
|
6,818
|
|
17/09/2024
|
168.00p
|
181.00p
|
178.00p
|
181.00p
|
7,171
|
|
16/09/2024
|
168.00p
|
181.50p
|
180.50p
|
181.00p
|
0
|
|
13/09/2024
|
168.00p
|
181.50p
|
180.50p
|
181.00p
|
0
|
|
12/09/2024
|
168.00p
|
181.50p
|
180.50p
|
181.00p
|
0
|
|
11/09/2024
|
168.00p
|
181.50p
|
180.50p
|
181.00p
|
0
|
|
10/09/2024
|
168.00p
|
181.50p
|
180.50p
|
181.00p
|
0
|
|
09/09/2024
|
168.00p
|
181.50p
|
166.50p
|
181.00p
|
0
|
|
06/09/2024
|
168.00p
|
166.50p
|
166.00p
|
166.50p
|
0
|
|
05/09/2024
|
168.00p
|
166.50p
|
166.00p
|
166.50p
|
0
|
|
04/09/2024
|
168.00p
|
166.50p
|
166.00p
|
166.50p
|
0
|
|
03/09/2024
|
168.00p
|
166.50p
|
166.00p
|
166.50p
|
0
|
|
02/09/2024
|
168.00p
|
166.50p
|
166.00p
|
166.50p
|
0
|
|
30/08/2024
|
168.00p
|
168.00p
|
166.50p
|
166.50p
|
0
|
|
29/08/2024
|
168.00p
|
168.00p
|
165.50p
|
168.00p
|
0
|
|
28/08/2024
|
168.00p
|
168.00p
|
165.50p
|
165.50p
|
4,500
|
|
27/08/2024
|
172.00p
|
175.00p
|
171.50p
|
173.50p
|
0
|
|
26/08/2024
|
167.00p
|
173.50p
|
168.93p
|
172.50p
|
1,862
|
|
23/08/2024
|
167.00p
|
173.50p
|
168.93p
|
172.50p
|
1,862
|
|
22/08/2024
|
167.00p
|
173.50p
|
168.93p
|
172.50p
|
1,862
|
|
21/08/2024
|
167.00p
|
169.00p
|
167.00p
|
169.00p
|
2,993
|
|
20/08/2024
|
171.00p
|
171.00p
|
165.00p
|
165.00p
|
8,470
|
|
19/08/2024
|
171.00p
|
177.25p
|
174.50p
|
174.50p
|
3,526
|
|
16/08/2024
|
171.00p
|
174.00p
|
170.00p
|
174.00p
|
4,479
|
|
15/08/2024
|
175.50p
|
174.50p
|
173.00p
|
174.00p
|
0
|
|
14/08/2024
|
175.50p
|
174.50p
|
173.00p
|
174.00p
|
0
|
|
13/08/2024
|
175.50p
|
174.50p
|
173.00p
|
174.00p
|
0
|
|
12/08/2024
|
175.50p
|
175.00p
|
174.50p
|
174.50p
|
0
|
|
09/08/2024
|
175.50p
|
175.00p
|
174.50p
|
174.50p
|
0
|
|
08/08/2024
|
175.50p
|
175.00p
|
174.50p
|
174.50p
|
0
|
|
07/08/2024
|
175.50p
|
175.50p
|
174.50p
|
174.50p
|
0
|
|
06/08/2024
|
176.00p
|
176.00p
|
175.00p
|
175.50p
|
0
|
|
05/08/2024
|
176.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/08/2024
|
176.00p
|
175.50p
|
175.00p
|
175.50p
|
0
|
|
01/08/2024
|
176.00p
|
175.00p
|
174.50p
|
175.00p
|
0
|
|
31/07/2024
|
176.00p
|
176.71p
|
175.00p
|
175.00p
|
2,770
|
|
30/07/2024
|
176.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|
|
29/07/2024
|
176.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|
|
26/07/2024
|
176.00p
|
175.00p
|
173.50p
|
173.50p
|
0
|
|
25/07/2024
|
176.00p
|
173.50p
|
173.50p
|
173.50p
|
0
|
|
24/07/2024
|
176.00p
|
173.50p
|
173.00p
|
173.50p
|
0
|
|
23/07/2024
|
176.00p
|
173.50p
|
173.00p
|
173.50p
|
0
|
|
22/07/2024
|
176.00p
|
173.50p
|
173.50p
|
173.50p
|
0
|
|
19/07/2024
|
176.00p
|
173.50p
|
171.00p
|
173.50p
|
2,085
|
|
18/07/2024
|
176.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|
|
17/07/2024
|
176.00p
|
175.00p
|
175.00p
|
175.00p
|
0
|
|
16/07/2024
|
176.00p
|
175.00p
|
172.00p
|
175.00p
|
1,663
|
|
15/07/2024
|
176.00p
|
176.00p
|
172.00p
|
174.50p
|
11,290
|
|
12/07/2024
|
179.00p
|
179.50p
|
179.00p
|
179.50p
|
0
|
|
11/07/2024
|
179.00p
|
179.50p
|
179.00p
|
179.50p
|
0
|
|
10/07/2024
|
179.00p
|
179.50p
|
177.12p
|
179.50p
|
6,386
|
|
09/07/2024
|
179.00p
|
179.50p
|
178.00p
|
179.50p
|
3,000
|
|
08/07/2024
|
187.00p
|
182.50p
|
182.00p
|
182.50p
|
0
|
|
05/07/2024
|
187.00p
|
182.50p
|
180.21p
|
182.50p
|
3,925
|
|
04/07/2024
|
187.00p
|
182.50p
|
179.00p
|
182.50p
|
7,766
|
|
03/07/2024
|
187.00p
|
185.00p
|
183.50p
|
184.50p
|
0
|
|
02/07/2024
|
187.00p
|
186.00p
|
184.50p
|
185.00p
|
0
|
|
01/07/2024
|
187.00p
|
185.00p
|
182.00p
|
185.00p
|
1,860
|
|
28/06/2024
|
187.00p
|
185.00p
|
182.50p
|
185.00p
|
5,477
|
|
27/06/2024
|
187.00p
|
185.00p
|
182.00p
|
185.00p
|
2,552
|
|
26/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
25/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
24/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
21/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
20/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
19/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
18/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
17/06/2024
|
187.00p
|
186.00p
|
185.00p
|
185.50p
|
0
|
|
14/06/2024
|
187.00p
|
185.50p
|
183.00p
|
185.50p
|
3,364
|
|
13/06/2024
|
187.00p
|
189.79p
|
186.50p
|
186.50p
|
1,053
|
|
12/06/2024
|
187.00p
|
186.50p
|
186.00p
|
186.50p
|
0
|
|
11/06/2024
|
187.00p
|
186.50p
|
186.00p
|
186.50p
|
0
|
|
10/06/2024
|
187.00p
|
186.50p
|
184.00p
|
186.50p
|
1,786
|
|
07/06/2024
|
187.00p
|
187.50p
|
186.00p
|
187.00p
|
0
|
|
06/06/2024
|
187.00p
|
190.00p
|
187.00p
|
187.00p
|
128
|
|
05/06/2024
|
187.00p
|
188.00p
|
187.00p
|
187.50p
|
0
|
|
04/06/2024
|
187.00p
|
188.00p
|
187.00p
|
187.50p
|
0
|
|
03/06/2024
|
187.00p
|
188.00p
|
187.00p
|
187.50p
|
0
|
|
31/05/2024
|
187.00p
|
190.00p
|
187.50p
|
187.50p
|
2,000
|
|
30/05/2024
|
187.00p
|
188.00p
|
187.00p
|
187.50p
|
0
|
|
29/05/2024
|
187.00p
|
188.00p
|
187.00p
|
187.50p
|
0
|
|
28/05/2024
|
187.00p
|
187.50p
|
186.00p
|
187.50p
|
2,399
|
|
27/05/2024
|
191.00p
|
191.62p
|
190.00p
|
190.00p
|
284
|
|
24/05/2024
|
191.00p
|
191.62p
|
190.00p
|
190.00p
|
284
|
|
23/05/2024
|
191.00p
|
191.00p
|
189.50p
|
190.00p
|
0
|
|
22/05/2024
|
191.00p
|
191.00p
|
189.50p
|
190.00p
|
0
|
|
21/05/2024
|
191.00p
|
191.00p
|
189.50p
|
190.00p
|
0
|
|
20/05/2024
|
191.00p
|
191.00p
|
189.50p
|
190.00p
|
0
|
|
17/05/2024
|
191.00p
|
192.39p
|
190.50p
|
190.50p
|
1,033
|
|
16/05/2024
|
191.00p
|
191.00p
|
189.00p
|
190.50p
|
19,121
|
|
15/05/2024
|
186.00p
|
188.00p
|
186.50p
|
188.00p
|
0
|
|
14/05/2024
|
186.00p
|
187.00p
|
186.50p
|
187.00p
|
0
|
|
13/05/2024
|
186.00p
|
187.00p
|
186.50p
|
187.00p
|
0
|