Vaneck Ucits Etfs Global Mining Ucits Etf
(GIGB)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,987.50p
|
2,995.50p
|
2,969.00p
|
2,983.25p
|
5,962
|
|
14/08/2025
|
2,980.00p
|
3,006.50p
|
2,949.00p
|
2,954.25p
|
5,513
|
|
13/08/2025
|
3,009.50p
|
3,016.00p
|
2,981.00p
|
2,983.75p
|
3,618
|
|
12/08/2025
|
2,970.00p
|
2,990.00p
|
2,967.63p
|
2,985.75p
|
6,624
|
|
11/08/2025
|
2,978.00p
|
2,978.00p
|
2,915.50p
|
2,974.75p
|
6,389
|
|
08/08/2025
|
2,982.00p
|
2,993.50p
|
2,962.35p
|
2,988.50p
|
3,661
|
|
07/08/2025
|
2,945.00p
|
2,959.00p
|
2,931.07p
|
2,932.25p
|
76,737
|
|
06/08/2025
|
2,926.00p
|
2,927.39p
|
2,909.00p
|
2,917.25p
|
9,442
|
|
05/08/2025
|
2,859.00p
|
2,897.97p
|
2,859.00p
|
2,893.75p
|
2,921
|
|
04/08/2025
|
2,815.00p
|
2,850.00p
|
2,793.50p
|
2,850.00p
|
1,234
|
|
01/08/2025
|
2,786.00p
|
2,800.97p
|
2,770.00p
|
2,795.50p
|
12,822
|
|
31/07/2025
|
2,792.50p
|
2,805.00p
|
2,769.00p
|
2,789.00p
|
28,323
|
|
30/07/2025
|
2,861.00p
|
2,864.80p
|
2,853.00p
|
2,853.25p
|
10,768
|
|
29/07/2025
|
2,872.00p
|
2,872.00p
|
2,854.28p
|
2,857.25p
|
4,246
|
|
28/07/2025
|
2,887.00p
|
2,898.50p
|
2,831.00p
|
2,839.00p
|
15,674
|
|
25/07/2025
|
2,890.00p
|
2,894.00p
|
2,873.00p
|
2,884.25p
|
3,652
|
|
24/07/2025
|
2,915.50p
|
2,920.50p
|
2,880.00p
|
2,894.50p
|
2,070
|
|
23/07/2025
|
2,920.00p
|
2,934.50p
|
2,910.50p
|
2,920.00p
|
42,311
|
|
22/07/2025
|
2,871.00p
|
2,914.00p
|
2,861.40p
|
2,912.00p
|
2,717
|
|
21/07/2025
|
2,837.00p
|
2,871.00p
|
2,823.00p
|
2,865.00p
|
11,045
|
|
18/07/2025
|
2,808.50p
|
2,811.69p
|
2,784.50p
|
2,794.75p
|
8,203
|
|
17/07/2025
|
2,758.50p
|
2,783.00p
|
2,754.43p
|
2,762.00p
|
4,619
|
|
16/07/2025
|
2,780.00p
|
2,795.50p
|
2,764.00p
|
2,779.25p
|
14,334
|
|
15/07/2025
|
2,819.00p
|
2,824.98p
|
2,763.50p
|
2,764.00p
|
7,487
|
|
14/07/2025
|
2,819.00p
|
2,832.00p
|
2,793.50p
|
2,809.75p
|
19,576
|
|
11/07/2025
|
2,773.00p
|
2,798.00p
|
2,756.00p
|
2,797.00p
|
9,386
|
|
10/07/2025
|
2,760.00p
|
2,769.30p
|
2,731.00p
|
2,764.00p
|
5,740
|
|
09/07/2025
|
2,719.50p
|
2,720.00p
|
2,697.08p
|
2,707.25p
|
12,489
|
|
08/07/2025
|
2,761.00p
|
2,778.92p
|
2,712.00p
|
2,719.75p
|
50,051
|
|
07/07/2025
|
2,740.00p
|
2,752.50p
|
2,720.00p
|
2,738.00p
|
3,021
|
|
04/07/2025
|
2,750.50p
|
2,767.50p
|
2,748.00p
|
2,755.75p
|
7,656
|
|
03/07/2025
|
2,777.00p
|
2,791.50p
|
2,755.68p
|
2,764.50p
|
4,758
|
|
02/07/2025
|
2,723.00p
|
2,767.30p
|
2,703.60p
|
2,761.00p
|
20,918
|
|
01/07/2025
|
2,688.50p
|
2,702.53p
|
2,682.00p
|
2,690.50p
|
603
|
|
30/06/2025
|
2,651.50p
|
2,681.50p
|
2,651.50p
|
2,681.50p
|
1,895
|
|
27/06/2025
|
2,684.00p
|
2,706.50p
|
2,648.00p
|
2,660.25p
|
8,099
|
|
26/06/2025
|
2,649.00p
|
2,689.00p
|
2,619.50p
|
2,684.00p
|
2,467
|
|
25/06/2025
|
2,638.50p
|
2,651.80p
|
2,621.00p
|
2,621.00p
|
2,113
|
|
24/06/2025
|
2,649.00p
|
2,661.50p
|
2,635.50p
|
2,637.00p
|
7,788
|
|
23/06/2025
|
2,636.00p
|
2,681.00p
|
2,636.00p
|
2,677.00p
|
9,918
|
|
20/06/2025
|
2,663.00p
|
2,677.58p
|
2,647.20p
|
2,663.00p
|
2,830
|
|
19/06/2025
|
2,668.00p
|
2,689.00p
|
2,664.85p
|
2,676.75p
|
3,595
|
|
18/06/2025
|
2,709.50p
|
2,723.58p
|
2,706.00p
|
2,710.75p
|
3,964
|
|
17/06/2025
|
2,719.50p
|
2,732.00p
|
2,703.00p
|
2,717.00p
|
725
|
|
16/06/2025
|
2,719.50p
|
2,736.50p
|
2,702.50p
|
2,720.00p
|
2,272
|
|
13/06/2025
|
2,687.00p
|
2,710.50p
|
2,683.00p
|
2,701.00p
|
5,038
|
|
12/06/2025
|
2,701.50p
|
2,699.00p
|
2,665.00p
|
2,697.75p
|
1,114
|
|
11/06/2025
|
2,701.50p
|
2,711.50p
|
2,681.25p
|
2,681.25p
|
15,963
|
|
10/06/2025
|
2,690.00p
|
2,713.35p
|
2,663.00p
|
2,663.00p
|
7,489
|
|
09/06/2025
|
2,674.00p
|
2,694.13p
|
2,658.00p
|
2,690.00p
|
4,606
|
|
06/06/2025
|
2,669.00p
|
2,712.50p
|
2,671.50p
|
2,671.50p
|
739
|
|
05/06/2025
|
2,669.00p
|
2,724.00p
|
2,663.50p
|
2,708.00p
|
6,744
|
|
04/06/2025
|
2,673.50p
|
2,681.10p
|
2,648.00p
|
2,671.50p
|
5,040
|
|
03/06/2025
|
2,628.00p
|
2,648.00p
|
2,626.63p
|
2,637.25p
|
2,301
|
|
02/06/2025
|
2,609.50p
|
2,665.00p
|
2,600.00p
|
2,647.75p
|
15,367
|
|
30/05/2025
|
2,591.00p
|
2,597.18p
|
2,579.00p
|
2,585.50p
|
8,263
|
|
29/05/2025
|
2,615.50p
|
2,621.00p
|
2,596.20p
|
2,606.00p
|
5,738
|
|
28/05/2025
|
2,610.00p
|
2,612.79p
|
2,594.00p
|
2,594.75p
|
6,943
|
|
27/05/2025
|
2,588.00p
|
2,612.80p
|
2,579.65p
|
2,606.00p
|
12,689
|
|
26/05/2025
|
2,594.00p
|
2,607.00p
|
2,576.46p
|
2,606.00p
|
18,338
|
|
23/05/2025
|
2,594.00p
|
2,607.00p
|
2,576.46p
|
2,606.00p
|
18,338
|
|
22/05/2025
|
2,590.00p
|
2,598.00p
|
2,559.33p
|
2,575.50p
|
20,893
|
|
21/05/2025
|
2,577.00p
|
2,594.50p
|
2,569.50p
|
2,594.50p
|
2,739
|
|
20/05/2025
|
2,532.00p
|
2,565.50p
|
2,526.00p
|
2,565.50p
|
2,305
|
|
19/05/2025
|
2,532.00p
|
2,562.50p
|
2,513.50p
|
2,534.25p
|
5,367
|
|
16/05/2025
|
2,528.00p
|
2,539.50p
|
2,505.42p
|
2,515.50p
|
16,617
|
|
15/05/2025
|
2,506.00p
|
2,536.00p
|
2,501.00p
|
2,531.25p
|
18,321
|
|
14/05/2025
|
2,553.00p
|
2,555.38p
|
2,520.50p
|
2,529.00p
|
7,522
|
|
13/05/2025
|
2,570.00p
|
2,581.50p
|
2,554.00p
|
2,565.50p
|
8,648
|
|
12/05/2025
|
2,599.50p
|
2,626.00p
|
2,563.75p
|
2,563.75p
|
35,672
|
|
09/05/2025
|
2,553.50p
|
2,571.13p
|
2,553.50p
|
2,559.00p
|
5,073
|
|
08/05/2025
|
2,561.00p
|
2,567.00p
|
2,544.00p
|
2,553.75p
|
2,178
|
|
07/05/2025
|
2,572.00p
|
2,580.50p
|
2,552.50p
|
2,564.25p
|
6,739
|
|
06/05/2025
|
2,543.00p
|
2,561.50p
|
2,531.50p
|
2,555.00p
|
3,994
|
|
05/05/2025
|
2,528.50p
|
2,530.50p
|
2,497.50p
|
2,497.50p
|
10,762
|
|
02/05/2025
|
2,528.50p
|
2,530.50p
|
2,497.50p
|
2,497.50p
|
10,762
|
|
01/05/2025
|
2,507.00p
|
2,507.00p
|
2,472.95p
|
2,483.25p
|
5,773
|
|
30/04/2025
|
2,504.00p
|
2,504.00p
|
2,457.87p
|
2,499.50p
|
5,315
|
|
29/04/2025
|
2,540.50p
|
2,546.15p
|
2,520.00p
|
2,525.25p
|
10,585
|
|
28/04/2025
|
2,518.00p
|
2,537.00p
|
2,514.88p
|
2,517.00p
|
12,475
|
|
25/04/2025
|
2,547.50p
|
2,568.00p
|
2,524.00p
|
2,526.00p
|
7,753
|
|
24/04/2025
|
2,532.50p
|
2,558.50p
|
2,530.38p
|
2,551.25p
|
8,779
|
|
23/04/2025
|
2,523.00p
|
2,541.00p
|
2,487.66p
|
2,516.50p
|
11,972
|
|
22/04/2025
|
2,551.00p
|
2,583.00p
|
2,510.34p
|
2,548.75p
|
31,811
|
|
21/04/2025
|
2,533.50p
|
2,539.11p
|
2,499.50p
|
2,517.50p
|
2,713
|
|
18/04/2025
|
2,533.50p
|
2,539.11p
|
2,499.50p
|
2,517.50p
|
2,713
|
|
17/04/2025
|
2,533.50p
|
2,539.11p
|
2,499.50p
|
2,517.50p
|
2,713
|
|
16/04/2025
|
2,530.00p
|
2,555.50p
|
2,512.20p
|
2,553.50p
|
12,397
|
|
15/04/2025
|
2,520.50p
|
2,522.50p
|
2,494.50p
|
2,511.50p
|
23,002
|
|
14/04/2025
|
2,499.00p
|
2,518.50p
|
2,483.00p
|
2,514.25p
|
16,449
|
|
11/04/2025
|
2,404.50p
|
2,483.80p
|
2,404.50p
|
2,467.00p
|
8,618
|
|
10/04/2025
|
2,418.00p
|
2,450.50p
|
2,365.33p
|
2,396.50p
|
7,356
|
|
09/04/2025
|
2,269.00p
|
2,291.00p
|
2,221.50p
|
2,268.50p
|
11,652
|
|
08/04/2025
|
2,337.50p
|
2,350.50p
|
2,286.75p
|
2,286.75p
|
20,545
|
|
07/04/2025
|
2,134.00p
|
2,360.00p
|
2,074.50p
|
2,239.25p
|
16,290
|
|
04/04/2025
|
2,418.50p
|
2,424.50p
|
2,202.67p
|
2,259.75p
|
14,160
|
|
03/04/2025
|
2,470.00p
|
2,470.00p
|
2,386.90p
|
2,449.00p
|
10,901
|
|
02/04/2025
|
2,543.00p
|
2,546.98p
|
2,514.50p
|
2,514.50p
|
39,873
|
|
01/04/2025
|
2,544.00p
|
2,559.75p
|
2,537.82p
|
2,559.75p
|
8,060
|
|
31/03/2025
|
2,522.50p
|
2,569.50p
|
2,484.40p
|
2,523.50p
|
18,961
|
|
28/03/2025
|
2,601.50p
|
2,610.00p
|
2,573.50p
|
2,579.75p
|
9,563
|
|
27/03/2025
|
2,610.00p
|
2,615.53p
|
2,574.00p
|
2,595.00p
|
8,636
|
|
26/03/2025
|
2,649.00p
|
2,660.00p
|
2,614.00p
|
2,619.00p
|
31,201
|
|
25/03/2025
|
2,605.00p
|
2,642.00p
|
2,594.00p
|
2,630.25p
|
3,531
|
|
24/03/2025
|
2,600.00p
|
2,614.12p
|
2,519.00p
|
2,596.50p
|
10,535
|
|
21/03/2025
|
2,595.50p
|
2,612.00p
|
2,557.00p
|
2,579.25p
|
33,152
|
|
20/03/2025
|
2,627.50p
|
2,638.00p
|
2,590.50p
|
2,614.25p
|
11,006
|
|
19/03/2025
|
2,603.50p
|
2,630.25p
|
2,601.00p
|
2,630.25p
|
4,414
|
|
18/03/2025
|
2,620.50p
|
2,643.95p
|
2,602.00p
|
2,620.50p
|
13,890
|
|
17/03/2025
|
2,574.00p
|
2,602.00p
|
2,561.50p
|
2,599.50p
|
12,415
|
|
14/03/2025
|
2,545.50p
|
2,570.27p
|
2,527.00p
|
2,549.00p
|
19,280
|
|
13/03/2025
|
2,469.00p
|
2,535.50p
|
2,465.00p
|
2,526.50p
|
17,703
|
|
12/03/2025
|
2,467.50p
|
2,490.00p
|
2,458.50p
|
2,468.25p
|
14,580
|
|
11/03/2025
|
2,465.00p
|
2,472.50p
|
2,441.00p
|
2,451.50p
|
38,088
|
|
10/03/2025
|
2,492.00p
|
2,511.00p
|
2,447.98p
|
2,454.00p
|
125,486
|
|
07/03/2025
|
2,496.00p
|
2,509.03p
|
2,472.50p
|
2,485.75p
|
18,934
|
|
06/03/2025
|
2,499.50p
|
2,524.95p
|
2,482.50p
|
2,522.00p
|
10,411
|
|
05/03/2025
|
2,455.00p
|
2,485.00p
|
2,443.75p
|
2,477.00p
|
87,882
|
|
04/03/2025
|
2,431.50p
|
2,438.50p
|
2,394.35p
|
2,396.75p
|
14,626
|
|
03/03/2025
|
2,482.00p
|
2,509.50p
|
2,463.57p
|
2,484.00p
|
30,796
|
|
28/02/2025
|
2,442.00p
|
2,460.00p
|
2,433.54p
|
2,452.75p
|
13,762
|
|
27/02/2025
|
2,517.50p
|
2,540.50p
|
2,422.23p
|
2,493.75p
|
20,197
|
|
26/02/2025
|
2,500.00p
|
2,544.28p
|
2,493.83p
|
2,523.75p
|
9,141
|
|
25/02/2025
|
2,509.50p
|
2,543.50p
|
2,478.50p
|
2,478.50p
|
2,953
|
|
24/02/2025
|
2,559.00p
|
2,559.00p
|
2,514.50p
|
2,519.00p
|
9,978
|
|
21/02/2025
|
2,597.00p
|
2,622.00p
|
2,564.00p
|
2,581.50p
|
7,418
|
|
20/02/2025
|
2,592.50p
|
2,634.50p
|
2,592.50p
|
2,613.00p
|
1,168
|
|
19/02/2025
|
2,603.00p
|
2,632.50p
|
2,574.00p
|
2,578.50p
|
5,388
|
|
18/02/2025
|
2,625.50p
|
2,626.00p
|
2,596.50p
|
2,609.25p
|
3,103
|
|
17/02/2025
|
2,624.00p
|
2,633.00p
|
2,600.00p
|
2,617.50p
|
12,863
|