Vaneck Ucits Etfs S&P Global Mining Ucits Etf
(GIGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,734.50p
|
3,756.50p
|
3,702.75p
|
3,702.75p
|
4,632
|
|
30/10/2025
|
3,732.00p
|
3,748.00p
|
3,682.00p
|
3,725.75p
|
17,345
|
|
29/10/2025
|
3,725.00p
|
3,742.00p
|
3,699.00p
|
3,731.75p
|
11,407
|
|
28/10/2025
|
3,504.50p
|
3,644.50p
|
3,494.50p
|
3,640.00p
|
7,342
|
|
27/10/2025
|
3,597.50p
|
3,661.50p
|
3,527.50p
|
3,563.50p
|
10,518
|
|
24/10/2025
|
3,641.00p
|
3,667.00p
|
3,594.76p
|
3,665.75p
|
5,088
|
|
23/10/2025
|
3,620.50p
|
3,681.00p
|
3,604.00p
|
3,664.00p
|
11,988
|
|
22/10/2025
|
3,650.00p
|
3,651.50p
|
3,480.00p
|
3,555.00p
|
35,041
|
|
21/10/2025
|
3,807.50p
|
3,807.50p
|
3,551.50p
|
3,608.00p
|
18,853
|
|
20/10/2025
|
3,733.50p
|
3,817.05p
|
3,732.00p
|
3,809.75p
|
6,454
|
|
17/10/2025
|
3,864.50p
|
3,888.57p
|
3,721.00p
|
3,733.75p
|
31,861
|
|
16/10/2025
|
3,877.00p
|
3,930.50p
|
3,853.50p
|
3,921.75p
|
9,739
|
|
15/10/2025
|
3,859.00p
|
3,876.50p
|
3,835.50p
|
3,872.50p
|
13,740
|
|
14/10/2025
|
3,843.50p
|
3,843.50p
|
3,753.35p
|
3,822.00p
|
20,193
|
|
13/10/2025
|
3,741.50p
|
3,821.53p
|
3,738.50p
|
3,813.00p
|
40,364
|
|
10/10/2025
|
3,698.50p
|
3,748.50p
|
3,666.54p
|
3,674.25p
|
9,094
|
|
09/10/2025
|
3,816.00p
|
3,835.11p
|
3,742.00p
|
3,756.25p
|
17,134
|
|
08/10/2025
|
3,707.00p
|
3,779.50p
|
3,706.00p
|
3,779.50p
|
15,379
|
|
07/10/2025
|
3,701.50p
|
3,736.50p
|
3,683.00p
|
3,698.50p
|
5,229
|
|
06/10/2025
|
3,713.50p
|
3,743.00p
|
3,688.50p
|
3,729.50p
|
5,934
|
|
03/10/2025
|
3,667.00p
|
3,684.50p
|
3,654.00p
|
3,683.00p
|
4,857
|
|
02/10/2025
|
3,677.00p
|
3,695.00p
|
3,606.00p
|
3,606.00p
|
6,470
|
|
01/10/2025
|
3,609.00p
|
3,665.00p
|
3,599.50p
|
3,641.50p
|
5,931
|
|
30/09/2025
|
3,619.00p
|
3,628.50p
|
3,559.27p
|
3,605.50p
|
9,216
|
|
29/09/2025
|
3,615.50p
|
3,631.50p
|
3,589.50p
|
3,622.25p
|
9,565
|
|
26/09/2025
|
3,517.00p
|
3,555.32p
|
3,512.00p
|
3,546.75p
|
2,655
|
|
25/09/2025
|
3,489.50p
|
3,533.00p
|
3,488.50p
|
3,520.25p
|
12,957
|
|
24/09/2025
|
3,513.50p
|
3,528.82p
|
3,442.19p
|
3,508.50p
|
6,394
|
|
23/09/2025
|
3,483.00p
|
3,532.50p
|
3,481.00p
|
3,517.25p
|
9,155
|
|
22/09/2025
|
3,444.50p
|
3,479.00p
|
3,444.50p
|
3,463.75p
|
10,089
|
|
19/09/2025
|
3,329.50p
|
3,397.50p
|
3,329.00p
|
3,395.00p
|
8,301
|
|
18/09/2025
|
3,312.50p
|
3,334.00p
|
3,287.30p
|
3,294.00p
|
2,592
|
|
17/09/2025
|
3,346.00p
|
3,346.00p
|
3,279.50p
|
3,309.25p
|
3,859
|
|
16/09/2025
|
3,381.50p
|
3,385.42p
|
3,323.80p
|
3,325.75p
|
18,736
|
|
15/09/2025
|
3,328.00p
|
3,359.00p
|
3,316.00p
|
3,353.75p
|
5,802
|
|
12/09/2025
|
3,356.00p
|
3,412.50p
|
3,324.50p
|
3,331.25p
|
6,721
|
|
11/09/2025
|
3,288.50p
|
3,317.50p
|
3,254.50p
|
3,311.50p
|
3,126
|
|
10/09/2025
|
3,258.50p
|
3,295.50p
|
3,250.00p
|
3,279.75p
|
5,633
|
|
09/09/2025
|
3,287.00p
|
3,295.00p
|
3,257.00p
|
3,260.00p
|
3,577
|
|
08/09/2025
|
3,242.00p
|
3,268.84p
|
3,226.00p
|
3,259.50p
|
4,414
|
|
05/09/2025
|
3,199.00p
|
3,243.40p
|
3,192.50p
|
3,221.25p
|
6,172
|
|
04/09/2025
|
3,204.00p
|
3,214.50p
|
3,171.11p
|
3,182.50p
|
1,910
|
|
03/09/2025
|
3,187.50p
|
3,231.00p
|
3,169.50p
|
3,225.25p
|
4,722
|
|
02/09/2025
|
3,178.50p
|
3,190.50p
|
3,140.00p
|
3,176.25p
|
4,454
|
|
01/09/2025
|
3,168.00p
|
3,172.00p
|
3,153.00p
|
3,156.75p
|
20,351
|
|
29/08/2025
|
3,104.00p
|
3,118.75p
|
3,089.00p
|
3,115.75p
|
6,444
|
|
28/08/2025
|
3,085.50p
|
3,099.00p
|
3,081.00p
|
3,081.50p
|
6,737
|
|
27/08/2025
|
3,098.00p
|
3,099.50p
|
3,063.50p
|
3,074.50p
|
7,200
|
|
26/08/2025
|
3,084.00p
|
3,090.40p
|
3,057.34p
|
3,080.25p
|
4,122
|
|
25/08/2025
|
2,999.50p
|
3,046.00p
|
2,989.59p
|
3,038.75p
|
8,333
|
|
22/08/2025
|
2,999.50p
|
3,046.00p
|
2,989.59p
|
3,038.75p
|
8,333
|
|
21/08/2025
|
2,962.00p
|
3,000.00p
|
2,952.62p
|
2,994.75p
|
6,196
|
|
20/08/2025
|
2,922.50p
|
2,948.00p
|
2,915.00p
|
2,945.50p
|
3,904
|
|
19/08/2025
|
2,955.50p
|
2,987.54p
|
2,943.00p
|
2,946.25p
|
3,701
|
|
18/08/2025
|
2,981.00p
|
3,014.50p
|
2,904.00p
|
2,960.25p
|
1,448
|
|
15/08/2025
|
2,987.50p
|
2,995.50p
|
2,969.00p
|
2,983.25p
|
5,962
|
|
14/08/2025
|
2,980.00p
|
3,006.50p
|
2,949.00p
|
2,954.25p
|
5,513
|
|
13/08/2025
|
3,009.50p
|
3,016.00p
|
2,981.00p
|
2,983.75p
|
3,618
|
|
12/08/2025
|
2,970.00p
|
2,990.00p
|
2,967.63p
|
2,985.75p
|
6,624
|
|
11/08/2025
|
2,978.00p
|
2,978.00p
|
2,915.50p
|
2,974.75p
|
6,389
|
|
08/08/2025
|
2,982.00p
|
2,993.50p
|
2,962.35p
|
2,988.50p
|
3,661
|
|
07/08/2025
|
2,945.00p
|
2,959.00p
|
2,931.07p
|
2,932.25p
|
76,737
|
|
06/08/2025
|
2,926.00p
|
2,927.39p
|
2,909.00p
|
2,917.25p
|
9,442
|
|
05/08/2025
|
2,859.00p
|
2,897.97p
|
2,859.00p
|
2,893.75p
|
2,921
|
|
04/08/2025
|
2,815.00p
|
2,850.00p
|
2,793.50p
|
2,850.00p
|
1,234
|
|
01/08/2025
|
2,786.00p
|
2,800.97p
|
2,770.00p
|
2,795.50p
|
12,822
|
|
31/07/2025
|
2,792.50p
|
2,805.00p
|
2,769.00p
|
2,789.00p
|
28,323
|
|
30/07/2025
|
2,861.00p
|
2,864.80p
|
2,853.00p
|
2,853.25p
|
10,768
|
|
29/07/2025
|
2,872.00p
|
2,872.00p
|
2,854.28p
|
2,857.25p
|
4,246
|
|
28/07/2025
|
2,887.00p
|
2,898.50p
|
2,831.00p
|
2,839.00p
|
15,674
|
|
25/07/2025
|
2,890.00p
|
2,894.00p
|
2,873.00p
|
2,884.25p
|
3,652
|
|
24/07/2025
|
2,915.50p
|
2,920.50p
|
2,880.00p
|
2,894.50p
|
2,070
|
|
23/07/2025
|
2,920.00p
|
2,934.50p
|
2,910.50p
|
2,920.00p
|
42,311
|
|
22/07/2025
|
2,871.00p
|
2,914.00p
|
2,861.40p
|
2,912.00p
|
2,717
|
|
21/07/2025
|
2,837.00p
|
2,871.00p
|
2,823.00p
|
2,865.00p
|
11,045
|
|
18/07/2025
|
2,808.50p
|
2,811.69p
|
2,784.50p
|
2,794.75p
|
8,203
|
|
17/07/2025
|
2,758.50p
|
2,783.00p
|
2,754.43p
|
2,762.00p
|
4,619
|
|
16/07/2025
|
2,780.00p
|
2,795.50p
|
2,764.00p
|
2,779.25p
|
14,334
|
|
15/07/2025
|
2,819.00p
|
2,824.98p
|
2,763.50p
|
2,764.00p
|
7,487
|
|
14/07/2025
|
2,819.00p
|
2,832.00p
|
2,793.50p
|
2,809.75p
|
19,576
|
|
11/07/2025
|
2,773.00p
|
2,798.00p
|
2,756.00p
|
2,797.00p
|
9,386
|
|
10/07/2025
|
2,760.00p
|
2,769.30p
|
2,731.00p
|
2,764.00p
|
5,740
|
|
09/07/2025
|
2,719.50p
|
2,720.00p
|
2,697.08p
|
2,707.25p
|
12,489
|
|
08/07/2025
|
2,761.00p
|
2,778.92p
|
2,712.00p
|
2,719.75p
|
50,051
|
|
07/07/2025
|
2,740.00p
|
2,752.50p
|
2,720.00p
|
2,738.00p
|
3,021
|
|
04/07/2025
|
2,750.50p
|
2,767.50p
|
2,748.00p
|
2,755.75p
|
7,656
|
|
03/07/2025
|
2,777.00p
|
2,791.50p
|
2,755.68p
|
2,764.50p
|
4,758
|
|
02/07/2025
|
2,723.00p
|
2,767.30p
|
2,703.60p
|
2,761.00p
|
20,918
|
|
01/07/2025
|
2,688.50p
|
2,702.53p
|
2,682.00p
|
2,690.50p
|
603
|
|
30/06/2025
|
2,651.50p
|
2,681.50p
|
2,651.50p
|
2,681.50p
|
1,895
|
|
27/06/2025
|
2,684.00p
|
2,706.50p
|
2,648.00p
|
2,660.25p
|
8,099
|
|
26/06/2025
|
2,649.00p
|
2,689.00p
|
2,619.50p
|
2,684.00p
|
2,467
|
|
25/06/2025
|
2,638.50p
|
2,651.80p
|
2,621.00p
|
2,621.00p
|
2,113
|
|
24/06/2025
|
2,649.00p
|
2,661.50p
|
2,635.50p
|
2,637.00p
|
7,788
|
|
23/06/2025
|
2,636.00p
|
2,681.00p
|
2,636.00p
|
2,677.00p
|
9,918
|
|
20/06/2025
|
2,663.00p
|
2,677.58p
|
2,647.20p
|
2,663.00p
|
2,830
|
|
19/06/2025
|
2,668.00p
|
2,689.00p
|
2,664.85p
|
2,676.75p
|
3,595
|
|
18/06/2025
|
2,709.50p
|
2,723.58p
|
2,706.00p
|
2,710.75p
|
3,964
|
|
17/06/2025
|
2,719.50p
|
2,732.00p
|
2,703.00p
|
2,717.00p
|
725
|
|
16/06/2025
|
2,719.50p
|
2,736.50p
|
2,702.50p
|
2,720.00p
|
2,272
|
|
13/06/2025
|
2,687.00p
|
2,710.50p
|
2,683.00p
|
2,701.00p
|
5,038
|
|
12/06/2025
|
2,701.50p
|
2,699.00p
|
2,665.00p
|
2,697.75p
|
1,114
|
|
11/06/2025
|
2,701.50p
|
2,711.50p
|
2,681.25p
|
2,681.25p
|
15,963
|
|
10/06/2025
|
2,690.00p
|
2,713.35p
|
2,663.00p
|
2,663.00p
|
7,489
|
|
09/06/2025
|
2,674.00p
|
2,694.13p
|
2,658.00p
|
2,690.00p
|
4,606
|
|
06/06/2025
|
2,669.00p
|
2,712.50p
|
2,671.50p
|
2,671.50p
|
739
|
|
05/06/2025
|
2,669.00p
|
2,724.00p
|
2,663.50p
|
2,708.00p
|
6,744
|
|
04/06/2025
|
2,673.50p
|
2,681.10p
|
2,648.00p
|
2,671.50p
|
5,040
|
|
03/06/2025
|
2,628.00p
|
2,648.00p
|
2,626.63p
|
2,637.25p
|
2,301
|
|
02/06/2025
|
2,609.50p
|
2,665.00p
|
2,600.00p
|
2,647.75p
|
15,367
|
|
30/05/2025
|
2,591.00p
|
2,597.18p
|
2,579.00p
|
2,585.50p
|
8,263
|
|
29/05/2025
|
2,615.50p
|
2,621.00p
|
2,596.20p
|
2,606.00p
|
5,738
|
|
28/05/2025
|
2,610.00p
|
2,612.79p
|
2,594.00p
|
2,594.75p
|
6,943
|
|
27/05/2025
|
2,588.00p
|
2,612.80p
|
2,579.65p
|
2,606.00p
|
12,689
|
|
26/05/2025
|
2,594.00p
|
2,607.00p
|
2,576.46p
|
2,606.00p
|
18,338
|
|
23/05/2025
|
2,594.00p
|
2,607.00p
|
2,576.46p
|
2,606.00p
|
18,338
|
|
22/05/2025
|
2,590.00p
|
2,598.00p
|
2,559.33p
|
2,575.50p
|
20,893
|
|
21/05/2025
|
2,577.00p
|
2,594.50p
|
2,569.50p
|
2,594.50p
|
2,739
|
|
20/05/2025
|
2,532.00p
|
2,565.50p
|
2,526.00p
|
2,565.50p
|
2,305
|
|
19/05/2025
|
2,532.00p
|
2,562.50p
|
2,513.50p
|
2,534.25p
|
5,367
|
|
16/05/2025
|
2,528.00p
|
2,539.50p
|
2,505.42p
|
2,515.50p
|
16,617
|
|
15/05/2025
|
2,506.00p
|
2,536.00p
|
2,501.00p
|
2,531.25p
|
18,321
|
|
14/05/2025
|
2,553.00p
|
2,555.38p
|
2,520.50p
|
2,529.00p
|
7,522
|
|
13/05/2025
|
2,570.00p
|
2,581.50p
|
2,554.00p
|
2,565.50p
|
8,648
|
|
12/05/2025
|
2,599.50p
|
2,626.00p
|
2,563.75p
|
2,563.75p
|
35,672
|
|
09/05/2025
|
2,553.50p
|
2,571.13p
|
2,553.50p
|
2,559.00p
|
5,073
|
|
08/05/2025
|
2,561.00p
|
2,567.00p
|
2,544.00p
|
2,553.75p
|
2,178
|
|
07/05/2025
|
2,572.00p
|
2,580.50p
|
2,552.50p
|
2,564.25p
|
6,739
|
|
06/05/2025
|
2,543.00p
|
2,561.50p
|
2,531.50p
|
2,555.00p
|
3,994
|
|
05/05/2025
|
2,528.50p
|
2,530.50p
|
2,497.50p
|
2,497.50p
|
10,762
|
|
02/05/2025
|
2,528.50p
|
2,530.50p
|
2,497.50p
|
2,497.50p
|
10,762
|