Vaneck Ucits Etfs Global Mining Ucits Etf
(GIGB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,418.50p
|
2,424.50p
|
2,202.67p
|
2,259.75p
|
14,160
|
|
03/04/2025
|
2,470.00p
|
2,470.00p
|
2,386.90p
|
2,449.00p
|
10,901
|
|
02/04/2025
|
2,543.00p
|
2,546.98p
|
2,514.50p
|
2,514.50p
|
39,873
|
|
01/04/2025
|
2,544.00p
|
2,559.75p
|
2,537.82p
|
2,559.75p
|
8,060
|
|
31/03/2025
|
2,522.50p
|
2,569.50p
|
2,484.40p
|
2,523.50p
|
18,961
|
|
28/03/2025
|
2,601.50p
|
2,610.00p
|
2,573.50p
|
2,579.75p
|
9,563
|
|
27/03/2025
|
2,610.00p
|
2,615.53p
|
2,574.00p
|
2,595.00p
|
8,636
|
|
26/03/2025
|
2,649.00p
|
2,660.00p
|
2,614.00p
|
2,619.00p
|
31,201
|
|
25/03/2025
|
2,605.00p
|
2,642.00p
|
2,594.00p
|
2,630.25p
|
3,531
|
|
24/03/2025
|
2,600.00p
|
2,614.12p
|
2,519.00p
|
2,596.50p
|
10,535
|
|
21/03/2025
|
2,595.50p
|
2,612.00p
|
2,557.00p
|
2,579.25p
|
33,152
|
|
20/03/2025
|
2,627.50p
|
2,638.00p
|
2,590.50p
|
2,614.25p
|
11,006
|
|
19/03/2025
|
2,603.50p
|
2,630.25p
|
2,601.00p
|
2,630.25p
|
4,414
|
|
18/03/2025
|
2,620.50p
|
2,643.95p
|
2,602.00p
|
2,620.50p
|
13,890
|
|
17/03/2025
|
2,574.00p
|
2,602.00p
|
2,561.50p
|
2,599.50p
|
12,415
|
|
14/03/2025
|
2,545.50p
|
2,570.27p
|
2,527.00p
|
2,549.00p
|
19,280
|
|
13/03/2025
|
2,469.00p
|
2,535.50p
|
2,465.00p
|
2,526.50p
|
17,703
|
|
12/03/2025
|
2,467.50p
|
2,490.00p
|
2,458.50p
|
2,468.25p
|
14,580
|
|
11/03/2025
|
2,465.00p
|
2,472.50p
|
2,441.00p
|
2,451.50p
|
38,088
|
|
10/03/2025
|
2,492.00p
|
2,511.00p
|
2,447.98p
|
2,454.00p
|
125,486
|
|
07/03/2025
|
2,496.00p
|
2,509.03p
|
2,472.50p
|
2,485.75p
|
18,934
|
|
06/03/2025
|
2,499.50p
|
2,524.95p
|
2,482.50p
|
2,522.00p
|
10,411
|
|
05/03/2025
|
2,455.00p
|
2,485.00p
|
2,443.75p
|
2,477.00p
|
87,882
|
|
04/03/2025
|
2,431.50p
|
2,438.50p
|
2,394.35p
|
2,396.75p
|
14,626
|
|
03/03/2025
|
2,482.00p
|
2,509.50p
|
2,463.57p
|
2,484.00p
|
30,796
|
|
28/02/2025
|
2,442.00p
|
2,460.00p
|
2,433.54p
|
2,452.75p
|
13,762
|
|
27/02/2025
|
2,517.50p
|
2,540.50p
|
2,422.23p
|
2,493.75p
|
20,197
|
|
26/02/2025
|
2,500.00p
|
2,544.28p
|
2,493.83p
|
2,523.75p
|
9,141
|
|
25/02/2025
|
2,509.50p
|
2,543.50p
|
2,478.50p
|
2,478.50p
|
2,953
|
|
24/02/2025
|
2,559.00p
|
2,559.00p
|
2,514.50p
|
2,519.00p
|
9,978
|
|
21/02/2025
|
2,597.00p
|
2,622.00p
|
2,564.00p
|
2,581.50p
|
7,418
|
|
20/02/2025
|
2,592.50p
|
2,634.50p
|
2,592.50p
|
2,613.00p
|
1,168
|
|
19/02/2025
|
2,603.00p
|
2,632.50p
|
2,574.00p
|
2,578.50p
|
5,388
|
|
18/02/2025
|
2,625.50p
|
2,626.00p
|
2,596.50p
|
2,609.25p
|
3,103
|
|
17/02/2025
|
2,624.00p
|
2,633.00p
|
2,600.00p
|
2,617.50p
|
12,863
|
|
14/02/2025
|
2,668.50p
|
2,680.26p
|
2,609.00p
|
2,609.00p
|
5,225
|
|
13/02/2025
|
2,628.00p
|
2,656.00p
|
2,624.00p
|
2,640.25p
|
14,808
|
|
12/02/2025
|
2,602.50p
|
2,631.75p
|
2,581.35p
|
2,631.75p
|
5,018
|
|
11/02/2025
|
2,657.50p
|
2,657.50p
|
2,595.50p
|
2,625.50p
|
10,013
|
|
10/02/2025
|
2,648.50p
|
2,688.50p
|
2,637.50p
|
2,670.25p
|
8,681
|
|
07/02/2025
|
2,606.50p
|
2,659.50p
|
2,606.50p
|
2,654.00p
|
4,135
|
|
06/02/2025
|
2,609.00p
|
2,646.50p
|
2,604.17p
|
2,571.25p
|
16,364
|
|
05/02/2025
|
2,555.50p
|
2,581.50p
|
2,544.10p
|
2,571.25p
|
10,067
|
|
04/02/2025
|
2,508.50p
|
2,553.00p
|
2,503.35p
|
2,527.00p
|
8,456
|
|
03/02/2025
|
2,463.00p
|
2,528.50p
|
2,463.00p
|
2,527.00p
|
13,070
|
|
31/01/2025
|
2,551.50p
|
2,556.00p
|
2,534.00p
|
2,534.00p
|
18,802
|
|
30/01/2025
|
2,475.50p
|
2,553.00p
|
2,475.50p
|
2,541.75p
|
7,854
|
|
29/01/2025
|
2,473.50p
|
2,494.00p
|
2,463.00p
|
2,488.00p
|
5,398
|
|
28/01/2025
|
2,483.50p
|
2,490.78p
|
2,465.00p
|
2,465.00p
|
7,102
|
|
27/01/2025
|
2,496.50p
|
2,511.50p
|
2,451.00p
|
2,451.00p
|
3,776
|
|
24/01/2025
|
2,550.50p
|
2,579.00p
|
2,539.25p
|
2,539.25p
|
1,658
|
|
23/01/2025
|
2,560.00p
|
2,562.00p
|
2,518.50p
|
2,525.50p
|
3,894
|
|
22/01/2025
|
2,558.00p
|
2,590.50p
|
2,553.57p
|
2,581.00p
|
5,984
|
|
21/01/2025
|
2,569.50p
|
2,597.00p
|
2,569.00p
|
2,597.00p
|
6,471
|
|
20/01/2025
|
2,575.50p
|
2,591.00p
|
2,559.50p
|
2,591.00p
|
44,479
|
|
17/01/2025
|
2,568.50p
|
2,583.00p
|
2,543.44p
|
2,560.50p
|
17,610
|
|
16/01/2025
|
2,531.50p
|
2,573.00p
|
2,505.50p
|
2,525.00p
|
3,627
|
|
15/01/2025
|
2,510.00p
|
2,539.50p
|
2,510.00p
|
2,525.00p
|
7,953
|
|
14/01/2025
|
2,521.50p
|
2,525.50p
|
2,482.50p
|
2,510.00p
|
4,125
|
|
13/01/2025
|
2,475.00p
|
2,507.50p
|
2,461.50p
|
2,487.00p
|
2,778
|
|
10/01/2025
|
2,510.00p
|
2,523.45p
|
2,469.65p
|
2,489.00p
|
5,061
|
|
09/01/2025
|
2,464.50p
|
2,509.50p
|
2,464.50p
|
2,491.00p
|
5,354
|
|
08/01/2025
|
2,432.50p
|
2,450.00p
|
2,371.00p
|
2,446.00p
|
11,172
|
|
07/01/2025
|
2,421.50p
|
2,439.50p
|
2,408.50p
|
2,430.50p
|
3,324
|
|
06/01/2025
|
2,416.00p
|
2,448.50p
|
2,404.00p
|
2,429.50p
|
11,271
|
|
03/01/2025
|
2,429.50p
|
2,446.00p
|
2,415.95p
|
2,420.50p
|
8,976
|
|
02/01/2025
|
2,407.50p
|
2,444.25p
|
2,383.50p
|
2,444.25p
|
6,158
|
|
01/01/2025
|
2,362.50p
|
2,372.50p
|
2,349.50p
|
2,362.50p
|
4,651
|
|
31/12/2024
|
2,362.50p
|
2,372.50p
|
2,349.50p
|
2,362.50p
|
4,651
|
|
30/12/2024
|
2,392.00p
|
2,414.50p
|
2,344.27p
|
2,357.50p
|
4,133
|
|
27/12/2024
|
2,397.50p
|
2,402.50p
|
2,368.50p
|
2,381.25p
|
742
|
|
26/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
|
25/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
|
24/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
|
23/12/2024
|
2,390.00p
|
2,392.54p
|
2,371.20p
|
2,388.00p
|
5,237
|
|
20/12/2024
|
2,358.00p
|
2,397.50p
|
2,341.50p
|
2,392.00p
|
6,466
|
|
19/12/2024
|
2,390.50p
|
2,390.50p
|
2,367.00p
|
2,373.50p
|
11,655
|
|
18/12/2024
|
2,456.00p
|
2,456.50p
|
2,424.50p
|
2,437.50p
|
4,118
|
|
17/12/2024
|
2,458.50p
|
2,475.50p
|
2,421.50p
|
2,435.00p
|
9,191
|
|
16/12/2024
|
2,510.50p
|
2,521.00p
|
2,435.00p
|
2,476.00p
|
9,058
|
|
13/12/2024
|
2,559.50p
|
2,559.50p
|
2,491.00p
|
2,512.50p
|
2,618
|
|
12/12/2024
|
2,616.50p
|
2,619.92p
|
2,563.30p
|
2,567.50p
|
4,369
|
|
11/12/2024
|
2,576.50p
|
2,609.50p
|
2,564.82p
|
2,599.50p
|
7,676
|
|
10/12/2024
|
2,605.50p
|
2,608.50p
|
2,574.00p
|
2,588.75p
|
12,246
|
|
09/12/2024
|
2,568.50p
|
2,635.42p
|
2,555.50p
|
2,621.25p
|
6,626
|
|
06/12/2024
|
2,575.00p
|
2,629.50p
|
2,526.00p
|
2,555.00p
|
15,923
|
|
05/12/2024
|
2,587.00p
|
2,633.50p
|
2,519.50p
|
2,568.50p
|
3,128
|
|
04/12/2024
|
2,595.50p
|
2,612.50p
|
2,589.45p
|
2,600.50p
|
3,060
|
|
03/12/2024
|
2,570.00p
|
2,611.50p
|
2,568.50p
|
2,598.00p
|
3,037
|
|
02/12/2024
|
2,574.50p
|
2,595.50p
|
2,551.46p
|
2,571.50p
|
5,192
|
|
29/11/2024
|
2,567.00p
|
2,586.50p
|
2,563.51p
|
2,577.00p
|
5,860
|
|
28/11/2024
|
2,563.00p
|
2,571.50p
|
2,541.50p
|
2,559.00p
|
9,153
|
|
27/11/2024
|
2,589.50p
|
2,599.00p
|
2,553.00p
|
2,562.00p
|
5,200
|
|
26/11/2024
|
2,580.50p
|
2,586.24p
|
2,550.00p
|
2,575.00p
|
2,869
|
|
25/11/2024
|
2,599.50p
|
2,621.50p
|
2,571.50p
|
2,588.00p
|
7,016
|
|
22/11/2024
|
2,628.50p
|
2,634.50p
|
2,607.50p
|
2,591.00p
|
4,131
|
|
21/11/2024
|
2,580.50p
|
2,640.00p
|
2,535.43p
|
2,591.00p
|
8,336
|
|
20/11/2024
|
2,571.50p
|
2,586.70p
|
2,562.78p
|
2,575.50p
|
5,028
|
|
19/11/2024
|
2,552.00p
|
2,566.50p
|
2,548.75p
|
2,542.00p
|
3,134
|
|
18/11/2024
|
2,519.50p
|
2,593.50p
|
2,506.50p
|
2,542.00p
|
15,065
|
|
15/11/2024
|
2,468.00p
|
2,520.50p
|
2,468.00p
|
2,484.50p
|
4,702
|
|
14/11/2024
|
2,460.00p
|
2,484.50p
|
2,444.50p
|
2,484.50p
|
7,245
|
|
13/11/2024
|
2,485.50p
|
2,512.50p
|
2,483.50p
|
2,491.00p
|
3,325
|
|
12/11/2024
|
2,529.50p
|
2,529.50p
|
2,485.50p
|
2,491.00p
|
8,035
|
|
11/11/2024
|
2,611.50p
|
2,612.00p
|
2,513.50p
|
2,546.50p
|
4,866
|
|
08/11/2024
|
2,664.50p
|
2,664.50p
|
2,602.58p
|
2,603.50p
|
20,037
|
|
07/11/2024
|
2,662.50p
|
2,692.73p
|
2,643.50p
|
2,680.00p
|
7,204
|
|
06/11/2024
|
2,664.50p
|
2,685.59p
|
2,581.50p
|
2,634.00p
|
6,349
|
|
05/11/2024
|
2,640.00p
|
2,656.50p
|
2,635.50p
|
2,649.50p
|
4,517
|
|
04/11/2024
|
2,623.50p
|
2,649.00p
|
2,623.50p
|
2,642.50p
|
3,656
|
|
01/11/2024
|
2,653.50p
|
2,656.03p
|
2,637.50p
|
2,649.00p
|
5,319
|
|
31/10/2024
|
2,659.50p
|
2,667.00p
|
2,615.50p
|
2,628.25p
|
6,471
|
|
30/10/2024
|
2,713.50p
|
2,713.50p
|
2,662.50p
|
2,707.00p
|
10,031
|
|
29/10/2024
|
2,702.00p
|
2,730.00p
|
2,702.00p
|
2,707.00p
|
16,712
|
|
28/10/2024
|
2,690.50p
|
2,706.13p
|
2,678.00p
|
2,704.00p
|
20,673
|
|
25/10/2024
|
2,678.00p
|
2,727.50p
|
2,665.50p
|
2,706.75p
|
19,208
|
|
24/10/2024
|
2,718.50p
|
2,754.00p
|
2,674.50p
|
2,715.75p
|
8,176
|
|
23/10/2024
|
2,774.00p
|
2,774.00p
|
2,706.00p
|
2,715.75p
|
23,191
|
|
22/10/2024
|
2,730.00p
|
2,761.90p
|
2,727.50p
|
2,754.75p
|
10,614
|
|
21/10/2024
|
2,755.50p
|
2,764.00p
|
2,724.75p
|
2,724.75p
|
10,679
|
|
18/10/2024
|
2,696.00p
|
2,723.00p
|
2,694.50p
|
2,723.00p
|
8,388
|
|
17/10/2024
|
2,688.00p
|
2,699.50p
|
2,663.50p
|
2,682.00p
|
7,154
|
|
16/10/2024
|
2,670.00p
|
2,695.50p
|
2,668.50p
|
2,677.75p
|
22,958
|
|
15/10/2024
|
2,654.50p
|
2,682.90p
|
2,629.00p
|
2,643.75p
|
15,318
|
|
14/10/2024
|
2,681.00p
|
2,685.50p
|
2,656.92p
|
2,665.75p
|
3,196
|
|
11/10/2024
|
2,664.50p
|
2,684.50p
|
2,649.00p
|
2,681.25p
|
8,367
|
|
10/10/2024
|
2,611.50p
|
2,657.51p
|
2,602.50p
|
2,639.50p
|
6,458
|
|
09/10/2024
|
2,595.50p
|
2,612.50p
|
2,585.50p
|
2,606.00p
|
11,024
|
|
08/10/2024
|
2,643.00p
|
2,662.50p
|
2,595.50p
|
2,602.25p
|
9,885
|
|
07/10/2024
|
2,705.00p
|
2,713.00p
|
2,688.50p
|
2,699.50p
|
6,990
|