Vaneck Ucits Etfs Global Mining Ucits Etf
(GIGB)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
2,568.50p
|
2,583.00p
|
2,543.44p
|
2,560.50p
|
17,610
|
16/01/2025
|
2,531.50p
|
2,573.00p
|
2,505.50p
|
2,525.00p
|
3,627
|
15/01/2025
|
2,510.00p
|
2,539.50p
|
2,510.00p
|
2,525.00p
|
7,953
|
14/01/2025
|
2,521.50p
|
2,525.50p
|
2,482.50p
|
2,510.00p
|
4,125
|
13/01/2025
|
2,475.00p
|
2,507.50p
|
2,461.50p
|
2,487.00p
|
2,778
|
10/01/2025
|
2,510.00p
|
2,523.45p
|
2,469.65p
|
2,489.00p
|
5,061
|
09/01/2025
|
2,464.50p
|
2,509.50p
|
2,464.50p
|
2,491.00p
|
5,354
|
08/01/2025
|
2,432.50p
|
2,450.00p
|
2,371.00p
|
2,446.00p
|
11,172
|
07/01/2025
|
2,421.50p
|
2,439.50p
|
2,408.50p
|
2,430.50p
|
3,324
|
06/01/2025
|
2,416.00p
|
2,448.50p
|
2,404.00p
|
2,429.50p
|
11,271
|
03/01/2025
|
2,429.50p
|
2,446.00p
|
2,415.95p
|
2,420.50p
|
8,976
|
02/01/2025
|
2,407.50p
|
2,444.25p
|
2,383.50p
|
2,444.25p
|
6,158
|
01/01/2025
|
2,362.50p
|
2,372.50p
|
2,349.50p
|
2,362.50p
|
4,651
|
31/12/2024
|
2,362.50p
|
2,372.50p
|
2,349.50p
|
2,362.50p
|
4,651
|
30/12/2024
|
2,392.00p
|
2,414.50p
|
2,344.27p
|
2,357.50p
|
4,133
|
27/12/2024
|
2,397.50p
|
2,402.50p
|
2,368.50p
|
2,381.25p
|
742
|
26/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
25/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
24/12/2024
|
2,401.50p
|
2,414.50p
|
2,399.50p
|
2,404.00p
|
658
|
23/12/2024
|
2,390.00p
|
2,392.54p
|
2,371.20p
|
2,388.00p
|
5,237
|
20/12/2024
|
2,358.00p
|
2,397.50p
|
2,341.50p
|
2,392.00p
|
6,466
|
19/12/2024
|
2,390.50p
|
2,390.50p
|
2,367.00p
|
2,373.50p
|
11,655
|
18/12/2024
|
2,456.00p
|
2,456.50p
|
2,424.50p
|
2,437.50p
|
4,118
|
17/12/2024
|
2,458.50p
|
2,475.50p
|
2,421.50p
|
2,435.00p
|
9,191
|
16/12/2024
|
2,510.50p
|
2,521.00p
|
2,435.00p
|
2,476.00p
|
9,058
|
13/12/2024
|
2,559.50p
|
2,559.50p
|
2,491.00p
|
2,512.50p
|
2,618
|
12/12/2024
|
2,616.50p
|
2,619.92p
|
2,563.30p
|
2,567.50p
|
4,369
|
11/12/2024
|
2,576.50p
|
2,609.50p
|
2,564.82p
|
2,599.50p
|
7,676
|
10/12/2024
|
2,605.50p
|
2,608.50p
|
2,574.00p
|
2,588.75p
|
12,246
|
09/12/2024
|
2,568.50p
|
2,635.42p
|
2,555.50p
|
2,621.25p
|
6,626
|
06/12/2024
|
2,575.00p
|
2,629.50p
|
2,526.00p
|
2,555.00p
|
15,923
|
05/12/2024
|
2,587.00p
|
2,633.50p
|
2,519.50p
|
2,568.50p
|
3,128
|
04/12/2024
|
2,595.50p
|
2,612.50p
|
2,589.45p
|
2,600.50p
|
3,060
|
03/12/2024
|
2,570.00p
|
2,611.50p
|
2,568.50p
|
2,598.00p
|
3,037
|
02/12/2024
|
2,574.50p
|
2,595.50p
|
2,551.46p
|
2,571.50p
|
5,192
|
29/11/2024
|
2,567.00p
|
2,586.50p
|
2,563.51p
|
2,577.00p
|
5,860
|
28/11/2024
|
2,563.00p
|
2,571.50p
|
2,541.50p
|
2,559.00p
|
9,153
|
27/11/2024
|
2,589.50p
|
2,599.00p
|
2,553.00p
|
2,562.00p
|
5,200
|
26/11/2024
|
2,580.50p
|
2,586.24p
|
2,550.00p
|
2,575.00p
|
2,869
|
25/11/2024
|
2,599.50p
|
2,621.50p
|
2,571.50p
|
2,588.00p
|
7,016
|
22/11/2024
|
2,628.50p
|
2,634.50p
|
2,607.50p
|
2,591.00p
|
4,131
|
21/11/2024
|
2,580.50p
|
2,640.00p
|
2,535.43p
|
2,591.00p
|
8,336
|
20/11/2024
|
2,571.50p
|
2,586.70p
|
2,562.78p
|
2,575.50p
|
5,028
|
19/11/2024
|
2,552.00p
|
2,566.50p
|
2,548.75p
|
2,542.00p
|
3,134
|
18/11/2024
|
2,519.50p
|
2,593.50p
|
2,506.50p
|
2,542.00p
|
15,065
|
15/11/2024
|
2,468.00p
|
2,520.50p
|
2,468.00p
|
2,484.50p
|
4,702
|
14/11/2024
|
2,460.00p
|
2,484.50p
|
2,444.50p
|
2,484.50p
|
7,245
|
13/11/2024
|
2,485.50p
|
2,512.50p
|
2,483.50p
|
2,491.00p
|
3,325
|
12/11/2024
|
2,529.50p
|
2,529.50p
|
2,485.50p
|
2,491.00p
|
8,035
|
11/11/2024
|
2,611.50p
|
2,612.00p
|
2,513.50p
|
2,546.50p
|
4,866
|
08/11/2024
|
2,664.50p
|
2,664.50p
|
2,602.58p
|
2,603.50p
|
20,037
|
07/11/2024
|
2,662.50p
|
2,692.73p
|
2,643.50p
|
2,680.00p
|
7,204
|
06/11/2024
|
2,664.50p
|
2,685.59p
|
2,581.50p
|
2,634.00p
|
6,349
|
05/11/2024
|
2,640.00p
|
2,656.50p
|
2,635.50p
|
2,649.50p
|
4,517
|
04/11/2024
|
2,623.50p
|
2,649.00p
|
2,623.50p
|
2,642.50p
|
3,656
|
01/11/2024
|
2,653.50p
|
2,656.03p
|
2,637.50p
|
2,649.00p
|
5,319
|
31/10/2024
|
2,659.50p
|
2,667.00p
|
2,615.50p
|
2,628.25p
|
6,471
|
30/10/2024
|
2,713.50p
|
2,713.50p
|
2,662.50p
|
2,707.00p
|
10,031
|
29/10/2024
|
2,702.00p
|
2,730.00p
|
2,702.00p
|
2,707.00p
|
16,712
|
28/10/2024
|
2,690.50p
|
2,706.13p
|
2,678.00p
|
2,704.00p
|
20,673
|
25/10/2024
|
2,678.00p
|
2,727.50p
|
2,665.50p
|
2,706.75p
|
19,208
|
24/10/2024
|
2,718.50p
|
2,754.00p
|
2,674.50p
|
2,715.75p
|
8,176
|
23/10/2024
|
2,774.00p
|
2,774.00p
|
2,706.00p
|
2,715.75p
|
23,191
|
22/10/2024
|
2,730.00p
|
2,761.90p
|
2,727.50p
|
2,754.75p
|
10,614
|
21/10/2024
|
2,755.50p
|
2,764.00p
|
2,724.75p
|
2,724.75p
|
10,679
|
18/10/2024
|
2,696.00p
|
2,723.00p
|
2,694.50p
|
2,723.00p
|
8,388
|
17/10/2024
|
2,688.00p
|
2,699.50p
|
2,663.50p
|
2,682.00p
|
7,154
|
16/10/2024
|
2,670.00p
|
2,695.50p
|
2,668.50p
|
2,677.75p
|
22,958
|
15/10/2024
|
2,654.50p
|
2,682.90p
|
2,629.00p
|
2,643.75p
|
15,318
|
14/10/2024
|
2,681.00p
|
2,685.50p
|
2,656.92p
|
2,665.75p
|
3,196
|
11/10/2024
|
2,664.50p
|
2,684.50p
|
2,649.00p
|
2,681.25p
|
8,367
|
10/10/2024
|
2,611.50p
|
2,657.51p
|
2,602.50p
|
2,639.50p
|
6,458
|
09/10/2024
|
2,595.50p
|
2,612.50p
|
2,585.50p
|
2,606.00p
|
11,024
|
08/10/2024
|
2,643.00p
|
2,662.50p
|
2,595.50p
|
2,602.25p
|
9,885
|
07/10/2024
|
2,705.00p
|
2,713.00p
|
2,688.50p
|
2,699.50p
|
6,990
|
04/10/2024
|
2,678.00p
|
2,720.50p
|
2,678.00p
|
2,708.50p
|
9,269
|
03/10/2024
|
2,717.50p
|
2,740.00p
|
2,675.50p
|
2,681.00p
|
10,633
|
02/10/2024
|
2,701.50p
|
2,741.00p
|
2,700.50p
|
2,719.50p
|
42,592
|
01/10/2024
|
2,665.00p
|
2,703.75p
|
2,665.00p
|
2,703.75p
|
9,196
|
30/09/2024
|
2,708.00p
|
2,723.35p
|
2,662.75p
|
2,662.75p
|
9,667
|
27/09/2024
|
2,700.00p
|
2,720.00p
|
2,689.00p
|
2,698.50p
|
6,741
|
26/09/2024
|
2,667.50p
|
2,707.50p
|
2,648.50p
|
2,698.25p
|
13,436
|
25/09/2024
|
2,604.00p
|
2,620.50p
|
2,604.00p
|
2,613.50p
|
17,163
|
24/09/2024
|
2,550.00p
|
2,611.00p
|
2,543.00p
|
2,600.00p
|
35,761
|
23/09/2024
|
2,490.50p
|
2,527.50p
|
2,490.50p
|
2,522.50p
|
5,529
|
20/09/2024
|
2,512.50p
|
2,521.50p
|
2,474.00p
|
2,503.50p
|
13,383
|
19/09/2024
|
2,526.50p
|
2,542.00p
|
2,500.00p
|
2,515.00p
|
12,817
|
18/09/2024
|
2,489.50p
|
2,489.50p
|
2,457.22p
|
2,466.75p
|
6,266
|
17/09/2024
|
2,476.00p
|
2,493.00p
|
2,468.00p
|
2,482.50p
|
3,064
|
16/09/2024
|
2,481.50p
|
2,481.50p
|
2,465.50p
|
2,469.50p
|
7,054
|
13/09/2024
|
2,452.00p
|
2,502.50p
|
2,449.50p
|
2,440.75p
|
9,657
|
12/09/2024
|
2,409.50p
|
2,440.75p
|
2,391.64p
|
2,348.50p
|
13,267
|
11/09/2024
|
2,351.00p
|
2,363.00p
|
2,332.50p
|
2,320.00p
|
21,204
|
10/09/2024
|
2,322.00p
|
2,330.50p
|
2,316.33p
|
2,320.00p
|
4,684
|
09/09/2024
|
2,333.00p
|
2,353.50p
|
2,319.00p
|
2,336.00p
|
10,888
|
06/09/2024
|
2,357.50p
|
2,367.35p
|
2,306.00p
|
2,306.00p
|
8,842
|
05/09/2024
|
2,366.50p
|
2,390.50p
|
2,362.04p
|
2,375.00p
|
9,277
|
04/09/2024
|
2,341.50p
|
2,380.00p
|
2,286.40p
|
2,368.50p
|
12,142
|
03/09/2024
|
2,471.50p
|
2,474.50p
|
2,368.54p
|
2,379.25p
|
12,375
|
02/09/2024
|
2,474.00p
|
2,478.34p
|
2,452.64p
|
2,475.50p
|
1,763
|
30/08/2024
|
2,502.50p
|
2,615.20p
|
2,438.00p
|
2,475.50p
|
5,634
|
29/08/2024
|
2,468.00p
|
2,503.18p
|
2,468.00p
|
2,487.25p
|
8,076
|
28/08/2024
|
2,486.00p
|
2,489.43p
|
2,458.96p
|
2,464.00p
|
14,361
|
27/08/2024
|
2,522.00p
|
2,528.00p
|
2,503.00p
|
2,528.00p
|
8,506
|
26/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
23/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
22/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
21/08/2024
|
2,539.50p
|
2,539.50p
|
2,519.00p
|
2,524.50p
|
7,090
|
20/08/2024
|
2,518.50p
|
2,538.50p
|
2,505.63p
|
2,507.50p
|
12,918
|
19/08/2024
|
2,467.50p
|
2,523.50p
|
2,467.50p
|
2,519.75p
|
1,709
|
16/08/2024
|
2,478.00p
|
2,480.50p
|
2,460.08p
|
2,479.25p
|
4,513
|
15/08/2024
|
2,441.00p
|
2,481.00p
|
2,439.50p
|
2,469.25p
|
22,439
|
14/08/2024
|
2,429.00p
|
2,456.00p
|
2,416.73p
|
2,436.00p
|
21,886
|
13/08/2024
|
2,455.00p
|
2,476.50p
|
2,440.00p
|
2,476.50p
|
5,047
|
12/08/2024
|
2,444.50p
|
2,452.00p
|
2,429.29p
|
2,451.00p
|
5,134
|
09/08/2024
|
2,433.50p
|
2,445.00p
|
2,415.50p
|
2,423.00p
|
13,464
|
08/08/2024
|
2,393.00p
|
2,413.00p
|
2,377.40p
|
2,410.50p
|
4,927
|
07/08/2024
|
2,414.00p
|
2,447.00p
|
2,412.63p
|
2,428.50p
|
18,121
|
06/08/2024
|
2,404.50p
|
2,414.25p
|
2,385.00p
|
2,414.25p
|
8,325
|
05/08/2024
|
2,425.50p
|
2,454.64p
|
2,322.50p
|
2,386.75p
|
29,600
|
02/08/2024
|
2,518.50p
|
2,529.05p
|
2,424.00p
|
2,438.50p
|
10,156
|
01/08/2024
|
2,567.50p
|
2,567.50p
|
2,516.43p
|
2,543.50p
|
8,037
|
31/07/2024
|
2,541.00p
|
2,550.58p
|
2,513.06p
|
2,540.75p
|
25,968
|
30/07/2024
|
2,488.00p
|
2,495.50p
|
2,481.56p
|
2,492.25p
|
3,780
|
29/07/2024
|
2,518.50p
|
2,532.50p
|
2,489.50p
|
2,493.25p
|
8,448
|
26/07/2024
|
2,511.50p
|
2,527.00p
|
2,504.52p
|
2,483.75p
|
8,687
|
25/07/2024
|
2,466.00p
|
2,488.00p
|
2,463.00p
|
2,483.75p
|
6,452
|
24/07/2024
|
2,503.50p
|
2,539.75p
|
2,503.50p
|
2,539.75p
|
8,143
|
23/07/2024
|
2,519.50p
|
2,536.50p
|
2,502.00p
|
2,517.50p
|
29,612
|
22/07/2024
|
2,549.00p
|
2,555.92p
|
2,530.47p
|
2,536.50p
|
28,907
|
19/07/2024
|
2,534.00p
|
2,554.50p
|
2,532.00p
|
2,548.00p
|
5,512
|
18/07/2024
|
2,624.00p
|
2,637.00p
|
2,582.50p
|
2,582.50p
|
27,495
|