Vaneck Ucits Etfs Global Mining Ucits Etf
(GIGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,664.50p
|
2,664.50p
|
2,602.58p
|
2,603.50p
|
20,037
|
|
07/11/2024
|
2,662.50p
|
2,692.73p
|
2,643.50p
|
2,680.00p
|
7,204
|
|
06/11/2024
|
2,664.50p
|
2,685.59p
|
2,581.50p
|
2,634.00p
|
6,349
|
|
05/11/2024
|
2,640.00p
|
2,656.50p
|
2,635.50p
|
2,649.50p
|
4,517
|
|
04/11/2024
|
2,623.50p
|
2,649.00p
|
2,623.50p
|
2,642.50p
|
3,656
|
|
01/11/2024
|
2,653.50p
|
2,656.03p
|
2,637.50p
|
2,649.00p
|
5,319
|
|
31/10/2024
|
2,659.50p
|
2,667.00p
|
2,615.50p
|
2,628.25p
|
6,471
|
|
30/10/2024
|
2,713.50p
|
2,713.50p
|
2,662.50p
|
2,707.00p
|
10,031
|
|
29/10/2024
|
2,702.00p
|
2,730.00p
|
2,702.00p
|
2,707.00p
|
16,712
|
|
28/10/2024
|
2,690.50p
|
2,706.13p
|
2,678.00p
|
2,704.00p
|
20,673
|
|
25/10/2024
|
2,678.00p
|
2,727.50p
|
2,665.50p
|
2,706.75p
|
19,208
|
|
24/10/2024
|
2,718.50p
|
2,754.00p
|
2,674.50p
|
2,715.75p
|
8,176
|
|
23/10/2024
|
2,774.00p
|
2,774.00p
|
2,706.00p
|
2,715.75p
|
23,191
|
|
22/10/2024
|
2,730.00p
|
2,761.90p
|
2,727.50p
|
2,754.75p
|
10,614
|
|
21/10/2024
|
2,755.50p
|
2,764.00p
|
2,724.75p
|
2,724.75p
|
10,679
|
|
18/10/2024
|
2,696.00p
|
2,723.00p
|
2,694.50p
|
2,723.00p
|
8,388
|
|
17/10/2024
|
2,688.00p
|
2,699.50p
|
2,663.50p
|
2,682.00p
|
7,154
|
|
16/10/2024
|
2,670.00p
|
2,695.50p
|
2,668.50p
|
2,677.75p
|
22,958
|
|
15/10/2024
|
2,654.50p
|
2,682.90p
|
2,629.00p
|
2,643.75p
|
15,318
|
|
14/10/2024
|
2,681.00p
|
2,685.50p
|
2,656.92p
|
2,665.75p
|
3,196
|
|
11/10/2024
|
2,664.50p
|
2,684.50p
|
2,649.00p
|
2,681.25p
|
8,367
|
|
10/10/2024
|
2,611.50p
|
2,657.51p
|
2,602.50p
|
2,639.50p
|
6,458
|
|
09/10/2024
|
2,595.50p
|
2,612.50p
|
2,585.50p
|
2,606.00p
|
11,024
|
|
08/10/2024
|
2,643.00p
|
2,662.50p
|
2,595.50p
|
2,602.25p
|
9,885
|
|
07/10/2024
|
2,705.00p
|
2,713.00p
|
2,688.50p
|
2,699.50p
|
6,990
|
|
04/10/2024
|
2,678.00p
|
2,720.50p
|
2,678.00p
|
2,708.50p
|
9,269
|
|
03/10/2024
|
2,717.50p
|
2,740.00p
|
2,675.50p
|
2,681.00p
|
10,633
|
|
02/10/2024
|
2,701.50p
|
2,741.00p
|
2,700.50p
|
2,719.50p
|
42,592
|
|
01/10/2024
|
2,665.00p
|
2,703.75p
|
2,665.00p
|
2,703.75p
|
9,196
|
|
30/09/2024
|
2,708.00p
|
2,723.35p
|
2,662.75p
|
2,662.75p
|
9,667
|
|
27/09/2024
|
2,700.00p
|
2,720.00p
|
2,689.00p
|
2,698.50p
|
6,741
|
|
26/09/2024
|
2,667.50p
|
2,707.50p
|
2,648.50p
|
2,698.25p
|
13,436
|
|
25/09/2024
|
2,604.00p
|
2,620.50p
|
2,604.00p
|
2,613.50p
|
17,163
|
|
24/09/2024
|
2,550.00p
|
2,611.00p
|
2,543.00p
|
2,600.00p
|
35,761
|
|
23/09/2024
|
2,490.50p
|
2,527.50p
|
2,490.50p
|
2,522.50p
|
5,529
|
|
20/09/2024
|
2,512.50p
|
2,521.50p
|
2,474.00p
|
2,503.50p
|
13,383
|
|
19/09/2024
|
2,526.50p
|
2,542.00p
|
2,500.00p
|
2,515.00p
|
12,817
|
|
18/09/2024
|
2,489.50p
|
2,489.50p
|
2,457.22p
|
2,466.75p
|
6,266
|
|
17/09/2024
|
2,476.00p
|
2,493.00p
|
2,468.00p
|
2,482.50p
|
3,064
|
|
16/09/2024
|
2,481.50p
|
2,481.50p
|
2,465.50p
|
2,469.50p
|
7,054
|
|
13/09/2024
|
2,452.00p
|
2,502.50p
|
2,449.50p
|
2,440.75p
|
9,657
|
|
12/09/2024
|
2,409.50p
|
2,440.75p
|
2,391.64p
|
2,348.50p
|
13,267
|
|
11/09/2024
|
2,351.00p
|
2,363.00p
|
2,332.50p
|
2,320.00p
|
21,204
|
|
10/09/2024
|
2,322.00p
|
2,330.50p
|
2,316.33p
|
2,320.00p
|
4,684
|
|
09/09/2024
|
2,333.00p
|
2,353.50p
|
2,319.00p
|
2,336.00p
|
10,888
|
|
06/09/2024
|
2,357.50p
|
2,367.35p
|
2,306.00p
|
2,306.00p
|
8,842
|
|
05/09/2024
|
2,366.50p
|
2,390.50p
|
2,362.04p
|
2,375.00p
|
9,277
|
|
04/09/2024
|
2,341.50p
|
2,380.00p
|
2,286.40p
|
2,368.50p
|
12,142
|
|
03/09/2024
|
2,471.50p
|
2,474.50p
|
2,368.54p
|
2,379.25p
|
12,375
|
|
02/09/2024
|
2,474.00p
|
2,478.34p
|
2,452.64p
|
2,475.50p
|
1,763
|
|
30/08/2024
|
2,502.50p
|
2,615.20p
|
2,438.00p
|
2,475.50p
|
5,634
|
|
29/08/2024
|
2,468.00p
|
2,503.18p
|
2,468.00p
|
2,487.25p
|
8,076
|
|
28/08/2024
|
2,486.00p
|
2,489.43p
|
2,458.96p
|
2,464.00p
|
14,361
|
|
27/08/2024
|
2,522.00p
|
2,528.00p
|
2,503.00p
|
2,528.00p
|
8,506
|
|
26/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
|
23/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
|
22/08/2024
|
2,526.50p
|
2,526.50p
|
2,464.00p
|
2,490.00p
|
3,600
|
|
21/08/2024
|
2,539.50p
|
2,539.50p
|
2,519.00p
|
2,524.50p
|
7,090
|
|
20/08/2024
|
2,518.50p
|
2,538.50p
|
2,505.63p
|
2,507.50p
|
12,918
|
|
19/08/2024
|
2,467.50p
|
2,523.50p
|
2,467.50p
|
2,519.75p
|
1,709
|
|
16/08/2024
|
2,478.00p
|
2,480.50p
|
2,460.08p
|
2,479.25p
|
4,513
|
|
15/08/2024
|
2,441.00p
|
2,481.00p
|
2,439.50p
|
2,469.25p
|
22,439
|
|
14/08/2024
|
2,429.00p
|
2,456.00p
|
2,416.73p
|
2,436.00p
|
21,886
|
|
13/08/2024
|
2,455.00p
|
2,476.50p
|
2,440.00p
|
2,476.50p
|
5,047
|
|
12/08/2024
|
2,444.50p
|
2,452.00p
|
2,429.29p
|
2,451.00p
|
5,134
|
|
09/08/2024
|
2,433.50p
|
2,445.00p
|
2,415.50p
|
2,423.00p
|
13,464
|
|
08/08/2024
|
2,393.00p
|
2,413.00p
|
2,377.40p
|
2,410.50p
|
4,927
|
|
07/08/2024
|
2,414.00p
|
2,447.00p
|
2,412.63p
|
2,428.50p
|
18,121
|
|
06/08/2024
|
2,404.50p
|
2,414.25p
|
2,385.00p
|
2,414.25p
|
8,325
|
|
05/08/2024
|
2,425.50p
|
2,454.64p
|
2,322.50p
|
2,386.75p
|
29,600
|
|
02/08/2024
|
2,518.50p
|
2,529.05p
|
2,424.00p
|
2,438.50p
|
10,156
|
|
01/08/2024
|
2,567.50p
|
2,567.50p
|
2,516.43p
|
2,543.50p
|
8,037
|
|
31/07/2024
|
2,541.00p
|
2,550.58p
|
2,513.06p
|
2,540.75p
|
25,968
|
|
30/07/2024
|
2,488.00p
|
2,495.50p
|
2,481.56p
|
2,492.25p
|
3,780
|
|
29/07/2024
|
2,518.50p
|
2,532.50p
|
2,489.50p
|
2,493.25p
|
8,448
|
|
26/07/2024
|
2,511.50p
|
2,527.00p
|
2,504.52p
|
2,483.75p
|
8,687
|
|
25/07/2024
|
2,466.00p
|
2,488.00p
|
2,463.00p
|
2,483.75p
|
6,452
|
|
24/07/2024
|
2,503.50p
|
2,539.75p
|
2,503.50p
|
2,539.75p
|
8,143
|
|
23/07/2024
|
2,519.50p
|
2,536.50p
|
2,502.00p
|
2,517.50p
|
29,612
|
|
22/07/2024
|
2,549.00p
|
2,555.92p
|
2,530.47p
|
2,536.50p
|
28,907
|
|
19/07/2024
|
2,534.00p
|
2,554.50p
|
2,532.00p
|
2,548.00p
|
5,512
|
|
18/07/2024
|
2,624.00p
|
2,637.00p
|
2,582.50p
|
2,582.50p
|
27,495
|
|
17/07/2024
|
2,660.00p
|
2,669.50p
|
2,626.03p
|
2,627.00p
|
27,418
|
|
16/07/2024
|
2,667.00p
|
2,672.50p
|
2,625.50p
|
2,660.00p
|
12,455
|
|
15/07/2024
|
2,688.00p
|
2,698.50p
|
2,660.72p
|
2,675.50p
|
41,752
|
|
12/07/2024
|
2,692.50p
|
2,702.50p
|
2,672.50p
|
2,694.50p
|
10,360
|
|
11/07/2024
|
2,676.50p
|
2,719.00p
|
2,668.00p
|
2,691.00p
|
152,568
|
|
10/07/2024
|
2,647.50p
|
2,705.00p
|
2,640.53p
|
2,672.75p
|
5,515
|
|
09/07/2024
|
2,661.50p
|
2,723.00p
|
2,645.16p
|
2,649.50p
|
10,434
|
|
08/07/2024
|
2,661.50p
|
2,662.35p
|
2,636.75p
|
2,636.75p
|
9,200
|
|
05/07/2024
|
2,676.00p
|
2,686.00p
|
2,662.53p
|
2,679.50p
|
10,379
|
|
04/07/2024
|
2,676.00p
|
2,683.00p
|
2,663.51p
|
2,683.00p
|
10,584
|
|
03/07/2024
|
2,606.00p
|
2,667.50p
|
2,601.40p
|
2,654.75p
|
20,671
|
|
02/07/2024
|
2,572.50p
|
2,584.50p
|
2,561.24p
|
2,568.50p
|
5,989
|
|
01/07/2024
|
2,596.00p
|
2,600.52p
|
2,583.48p
|
2,592.75p
|
4,780
|
|
28/06/2024
|
2,581.50p
|
2,602.95p
|
2,580.50p
|
2,582.00p
|
6,210
|
|
27/06/2024
|
2,574.50p
|
2,592.92p
|
2,574.50p
|
2,582.50p
|
6,409
|
|
26/06/2024
|
2,583.50p
|
2,597.50p
|
2,569.58p
|
2,590.50p
|
9,300
|
|
25/06/2024
|
2,596.50p
|
2,605.75p
|
2,573.50p
|
2,605.75p
|
9,572
|
|
24/06/2024
|
2,561.00p
|
2,603.00p
|
2,561.00p
|
2,586.00p
|
12,793
|
|
21/06/2024
|
2,605.00p
|
2,611.00p
|
2,572.45p
|
2,599.00p
|
5,432
|
|
20/06/2024
|
2,563.50p
|
2,609.50p
|
2,557.50p
|
2,598.25p
|
21,001
|
|
19/06/2024
|
2,551.00p
|
2,566.25p
|
2,542.50p
|
2,566.25p
|
10,356
|
|
18/06/2024
|
2,516.50p
|
2,551.76p
|
2,510.00p
|
2,538.00p
|
35,982
|
|
17/06/2024
|
2,525.50p
|
2,532.40p
|
2,503.00p
|
2,514.75p
|
7,036
|
|
14/06/2024
|
2,538.00p
|
2,550.50p
|
2,525.63p
|
2,530.00p
|
1,262
|
|
13/06/2024
|
2,542.50p
|
2,559.35p
|
2,530.50p
|
2,538.75p
|
40,850
|
|
12/06/2024
|
2,579.00p
|
2,598.00p
|
2,561.38p
|
2,570.75p
|
19,419
|
|
11/06/2024
|
2,601.50p
|
2,602.00p
|
2,552.57p
|
2,569.00p
|
6,746
|
|
10/06/2024
|
2,596.00p
|
2,624.00p
|
2,595.76p
|
2,609.75p
|
7,411
|
|
07/06/2024
|
2,671.50p
|
2,680.33p
|
2,598.50p
|
2,605.00p
|
8,172
|
|
06/06/2024
|
2,630.50p
|
2,679.75p
|
2,630.00p
|
2,679.75p
|
9,316
|
|
05/06/2024
|
2,611.50p
|
2,634.10p
|
2,605.67p
|
2,624.50p
|
10,412
|
|
04/06/2024
|
2,689.50p
|
2,689.50p
|
2,604.50p
|
2,613.25p
|
8,371
|
|
03/06/2024
|
2,717.00p
|
2,726.50p
|
2,689.50p
|
2,708.00p
|
16,232
|
|
31/05/2024
|
2,734.50p
|
2,737.50p
|
2,701.25p
|
2,701.25p
|
16,787
|
|
30/05/2024
|
2,707.50p
|
2,745.15p
|
2,618.01p
|
2,727.00p
|
33,734
|
|
29/05/2024
|
2,764.50p
|
2,771.33p
|
2,737.00p
|
2,752.25p
|
9,938
|
|
28/05/2024
|
2,764.50p
|
2,940.00p
|
2,751.50p
|
2,754.50p
|
6,869
|
|
27/05/2024
|
2,739.50p
|
2,756.00p
|
2,731.00p
|
2,754.50p
|
6,498
|
|
24/05/2024
|
2,739.50p
|
2,756.00p
|
2,731.00p
|
2,754.50p
|
6,498
|
|
23/05/2024
|
2,760.00p
|
2,761.70p
|
2,733.00p
|
2,737.75p
|
11,218
|
|
22/05/2024
|
2,843.00p
|
2,848.35p
|
2,775.02p
|
2,782.00p
|
13,653
|
|
21/05/2024
|
2,873.50p
|
2,885.50p
|
2,855.39p
|
2,873.25p
|
7,999
|
|
20/05/2024
|
2,889.50p
|
2,889.50p
|
2,849.91p
|
2,874.50p
|
17,183
|
|
17/05/2024
|
2,784.00p
|
2,834.08p
|
2,769.50p
|
2,826.75p
|
23,478
|
|
16/05/2024
|
2,786.50p
|
2,786.50p
|
2,758.29p
|
2,776.25p
|
9,016
|
|
15/05/2024
|
2,793.50p
|
2,796.50p
|
2,728.50p
|
2,765.00p
|
30,443
|
|
14/05/2024
|
2,753.00p
|
2,773.00p
|
2,732.46p
|
2,766.00p
|
5,667
|
|
13/05/2024
|
2,758.50p
|
2,762.36p
|
2,744.00p
|
2,744.00p
|
6,674
|
|
10/05/2024
|
2,770.50p
|
2,798.50p
|
2,744.67p
|
2,765.25p
|
22,477
|