Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf
(GIL5)
Sector: n/a
Historic Prices - up to 10 years
|
27/06/2025
|
1,755.50p
|
1,757.44p
|
1,753.50p
|
1,756.00p
|
9,865
|
|
26/06/2025
|
1,754.50p
|
1,756.50p
|
1,753.50p
|
1,756.50p
|
34,141
|
|
25/06/2025
|
1,754.50p
|
1,756.00p
|
1,752.00p
|
1,753.00p
|
10,796
|
|
24/06/2025
|
1,753.50p
|
1,756.90p
|
1,751.00p
|
1,754.00p
|
15,715
|
|
23/06/2025
|
1,750.50p
|
1,752.70p
|
1,748.50p
|
1,751.00p
|
6,642
|
|
20/06/2025
|
1,752.00p
|
1,752.50p
|
1,749.55p
|
1,750.75p
|
11,336
|
|
19/06/2025
|
1,752.00p
|
1,752.18p
|
1,750.00p
|
1,751.50p
|
9,552
|
|
18/06/2025
|
1,750.00p
|
1,751.72p
|
1,744.50p
|
1,751.00p
|
15,201
|
|
17/06/2025
|
1,750.00p
|
1,752.00p
|
1,748.50p
|
1,748.50p
|
12,841
|
|
16/06/2025
|
1,749.00p
|
1,751.50p
|
1,747.76p
|
1,750.25p
|
16,106
|
|
13/06/2025
|
1,753.00p
|
1,755.30p
|
1,748.00p
|
1,749.50p
|
20,933
|
|
12/06/2025
|
1,747.50p
|
1,752.00p
|
1,747.50p
|
1,751.25p
|
9,710
|
|
11/06/2025
|
1,749.00p
|
1,750.00p
|
1,746.50p
|
1,747.50p
|
38,647
|
|
10/06/2025
|
1,760.50p
|
1,760.50p
|
1,746.50p
|
1,749.00p
|
20,698
|
|
09/06/2025
|
1,756.00p
|
1,756.00p
|
1,735.00p
|
1,746.00p
|
18,849
|
|
06/06/2025
|
1,745.50p
|
1,747.00p
|
1,743.00p
|
1,744.00p
|
12,112
|
|
05/06/2025
|
1,745.50p
|
1,747.13p
|
1,744.00p
|
1,744.50p
|
9,595
|
|
04/06/2025
|
1,744.00p
|
1,745.00p
|
1,742.37p
|
1,744.00p
|
29,714
|
|
03/06/2025
|
1,743.50p
|
1,746.38p
|
1,741.25p
|
1,745.00p
|
10,648
|
|
02/06/2025
|
1,743.50p
|
1,744.50p
|
1,741.00p
|
1,744.00p
|
16,913
|
|
30/05/2025
|
1,745.00p
|
1,745.00p
|
1,741.38p
|
1,743.00p
|
10,146
|
|
29/05/2025
|
1,746.50p
|
1,746.50p
|
1,737.87p
|
1,744.50p
|
26,335
|
|
28/05/2025
|
1,742.50p
|
1,742.50p
|
1,740.00p
|
1,740.25p
|
4,467
|
|
27/05/2025
|
1,758.50p
|
1,758.50p
|
1,740.13p
|
1,742.50p
|
25,004
|
|
26/05/2025
|
1,743.00p
|
1,743.50p
|
1,739.50p
|
1,743.00p
|
25,372
|
|
23/05/2025
|
1,743.00p
|
1,743.50p
|
1,739.50p
|
1,743.00p
|
25,372
|
|
22/05/2025
|
1,743.00p
|
1,743.00p
|
1,738.00p
|
1,741.50p
|
10,858
|
|
21/05/2025
|
1,720.00p
|
1,749.00p
|
1,720.00p
|
1,739.00p
|
35,907
|
|
20/05/2025
|
1,743.00p
|
1,743.50p
|
1,739.00p
|
1,739.75p
|
24,797
|
|
19/05/2025
|
1,741.00p
|
1,743.07p
|
1,738.50p
|
1,741.25p
|
13,080
|
|
16/05/2025
|
1,741.50p
|
1,744.00p
|
1,740.00p
|
1,741.00p
|
12,309
|
|
15/05/2025
|
1,743.50p
|
1,743.50p
|
1,739.03p
|
1,740.00p
|
38,484
|
|
14/05/2025
|
1,740.00p
|
1,742.50p
|
1,738.50p
|
1,738.50p
|
7,458
|
|
13/05/2025
|
1,739.00p
|
1,741.82p
|
1,739.00p
|
1,740.75p
|
8,101
|
|
12/05/2025
|
1,736.00p
|
1,743.00p
|
1,736.00p
|
1,741.00p
|
20,380
|
|
09/05/2025
|
1,743.50p
|
1,745.05p
|
1,741.88p
|
1,744.25p
|
19,615
|
|
08/05/2025
|
1,748.00p
|
1,748.50p
|
1,743.25p
|
1,743.25p
|
13,625
|
|
07/05/2025
|
1,747.50p
|
1,749.50p
|
1,745.00p
|
1,747.50p
|
10,014
|
|
06/05/2025
|
1,750.50p
|
1,750.50p
|
1,741.50p
|
1,746.25p
|
10,574
|
|
05/05/2025
|
1,748.00p
|
1,749.00p
|
1,744.97p
|
1,746.00p
|
12,641
|
|
02/05/2025
|
1,748.00p
|
1,749.00p
|
1,744.97p
|
1,746.00p
|
12,641
|
|
01/05/2025
|
1,745.50p
|
1,758.00p
|
1,737.00p
|
1,746.50p
|
9,462
|
|
30/04/2025
|
1,745.50p
|
1,755.50p
|
1,735.00p
|
1,746.75p
|
16,737
|
|
29/04/2025
|
1,745.00p
|
1,752.03p
|
1,741.50p
|
1,743.50p
|
24,672
|
|
28/04/2025
|
1,743.00p
|
1,744.50p
|
1,742.00p
|
1,743.75p
|
21,953
|
|
25/04/2025
|
1,743.00p
|
1,745.00p
|
1,730.00p
|
1,743.50p
|
22,160
|
|
24/04/2025
|
1,738.50p
|
1,744.50p
|
1,636.50p
|
1,743.25p
|
14,260
|
|
23/04/2025
|
1,743.00p
|
1,745.00p
|
1,739.50p
|
1,740.50p
|
50,117
|
|
22/04/2025
|
1,743.50p
|
1,744.00p
|
1,737.00p
|
1,743.00p
|
26,363
|
|
21/04/2025
|
1,738.50p
|
1,741.00p
|
1,737.00p
|
1,740.50p
|
9,166
|
|
18/04/2025
|
1,738.50p
|
1,741.00p
|
1,737.00p
|
1,740.50p
|
9,166
|
|
17/04/2025
|
1,738.50p
|
1,741.00p
|
1,737.00p
|
1,740.50p
|
9,166
|
|
16/04/2025
|
1,739.00p
|
1,744.50p
|
1,727.50p
|
1,740.00p
|
29,347
|
|
15/04/2025
|
1,737.00p
|
1,737.50p
|
1,734.50p
|
1,736.25p
|
11,264
|
|
14/04/2025
|
1,733.50p
|
1,737.50p
|
1,729.50p
|
1,734.50p
|
32,090
|
|
11/04/2025
|
1,739.00p
|
1,744.50p
|
1,730.42p
|
1,733.75p
|
11,193
|
|
10/04/2025
|
1,741.50p
|
1,744.00p
|
1,725.50p
|
1,742.00p
|
857,845
|
|
09/04/2025
|
1,725.50p
|
1,743.50p
|
1,717.50p
|
1,733.50p
|
47,049
|
|
08/04/2025
|
1,727.00p
|
1,744.50p
|
1,727.00p
|
1,737.00p
|
81,351
|
|
07/04/2025
|
1,738.00p
|
1,743.70p
|
1,730.31p
|
1,733.75p
|
51,978
|
|
04/04/2025
|
1,737.00p
|
1,743.50p
|
1,734.75p
|
1,736.75p
|
39,302
|
|
03/04/2025
|
1,732.50p
|
1,737.00p
|
1,730.14p
|
1,734.00p
|
7,571
|
|
02/04/2025
|
1,729.00p
|
1,730.00p
|
1,726.50p
|
1,727.25p
|
7,258
|
|
01/04/2025
|
1,729.00p
|
1,730.00p
|
1,726.00p
|
1,727.50p
|
12,069
|
|
31/03/2025
|
1,725.50p
|
1,731.00p
|
1,725.50p
|
1,726.50p
|
34,147
|
|
28/03/2025
|
1,725.50p
|
1,726.50p
|
1,723.50p
|
1,726.50p
|
10,019
|
|
27/03/2025
|
1,724.50p
|
1,724.50p
|
1,720.50p
|
1,724.50p
|
55,035
|
|
26/03/2025
|
1,720.00p
|
1,725.26p
|
1,720.00p
|
1,722.00p
|
7,948
|
|
25/03/2025
|
1,720.50p
|
1,723.00p
|
1,720.50p
|
1,722.00p
|
8,791
|
|
24/03/2025
|
1,720.00p
|
1,724.50p
|
1,711.00p
|
1,722.75p
|
23,540
|
|
21/03/2025
|
1,724.00p
|
1,724.50p
|
1,721.57p
|
1,722.00p
|
6,537
|
|
20/03/2025
|
1,724.00p
|
1,726.50p
|
1,722.40p
|
1,723.25p
|
4,718
|
|
19/03/2025
|
1,724.00p
|
1,725.00p
|
1,722.64p
|
1,724.25p
|
6,334
|
|
18/03/2025
|
1,724.00p
|
1,724.00p
|
1,721.14p
|
1,723.25p
|
7,996
|
|
17/03/2025
|
1,724.00p
|
1,725.50p
|
1,722.00p
|
1,725.50p
|
12,527
|
|
14/03/2025
|
1,723.00p
|
1,734.00p
|
1,715.51p
|
1,723.75p
|
11,174
|
|
13/03/2025
|
1,723.50p
|
1,724.50p
|
1,720.26p
|
1,723.25p
|
14,017
|
|
12/03/2025
|
1,723.50p
|
1,724.00p
|
1,720.50p
|
1,721.25p
|
14,813
|
|
11/03/2025
|
1,722.50p
|
1,724.00p
|
1,721.14p
|
1,723.00p
|
17,370
|
|
10/03/2025
|
1,723.00p
|
1,724.34p
|
1,720.50p
|
1,721.50p
|
12,711
|
|
07/03/2025
|
1,720.50p
|
1,726.50p
|
1,719.50p
|
1,720.50p
|
4,668
|
|
06/03/2025
|
1,719.50p
|
1,724.48p
|
1,715.00p
|
1,720.50p
|
5,540
|
|
05/03/2025
|
1,717.50p
|
1,721.00p
|
1,717.00p
|
1,719.50p
|
11,710
|
|
04/03/2025
|
1,722.00p
|
1,724.84p
|
1,720.83p
|
1,722.75p
|
22,068
|
|
03/03/2025
|
1,721.50p
|
1,723.00p
|
1,717.99p
|
1,721.00p
|
25,073
|
|
28/02/2025
|
1,723.50p
|
1,723.50p
|
1,720.14p
|
1,722.25p
|
354,601
|
|
27/02/2025
|
1,723.00p
|
1,723.50p
|
1,715.50p
|
1,721.50p
|
22,757
|
|
26/02/2025
|
1,722.00p
|
1,723.26p
|
1,720.00p
|
1,721.00p
|
8,564
|
|
25/02/2025
|
1,722.00p
|
1,722.38p
|
1,719.00p
|
1,721.00p
|
6,188
|
|
24/02/2025
|
1,719.00p
|
1,720.50p
|
1,717.00p
|
1,717.50p
|
11,712
|
|
21/02/2025
|
1,718.50p
|
1,719.00p
|
1,716.50p
|
1,718.00p
|
15,869
|
|
20/02/2025
|
1,717.50p
|
1,718.00p
|
1,715.67p
|
1,718.00p
|
18,843
|
|
19/02/2025
|
1,717.50p
|
1,718.00p
|
1,714.42p
|
1,716.00p
|
11,865
|
|
18/02/2025
|
1,717.50p
|
1,719.00p
|
1,714.00p
|
1,718.50p
|
12,283
|
|
17/02/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.50p
|
16,121
|
|
14/02/2025
|
1,717.00p
|
1,720.00p
|
1,716.50p
|
1,720.00p
|
5,040
|
|
13/02/2025
|
1,718.00p
|
1,720.00p
|
1,717.00p
|
1,717.50p
|
8,230
|
|
12/02/2025
|
1,716.50p
|
1,722.54p
|
1,715.00p
|
1,718.00p
|
23,043
|
|
11/02/2025
|
1,719.50p
|
1,722.19p
|
1,717.00p
|
1,718.25p
|
52,228
|
|
10/02/2025
|
1,717.00p
|
1,722.00p
|
1,717.00p
|
1,720.00p
|
21,643
|
|
07/02/2025
|
1,721.50p
|
1,719.50p
|
1,716.00p
|
1,718.00p
|
11,061
|
|
06/02/2025
|
1,721.50p
|
1,721.50p
|
1,716.50p
|
1,718.25p
|
7,020
|
|
05/02/2025
|
1,713.00p
|
1,722.00p
|
1,713.00p
|
1,718.25p
|
17,570
|
|
04/02/2025
|
1,715.00p
|
1,717.00p
|
1,703.00p
|
1,715.00p
|
16,061
|
|
03/02/2025
|
1,709.00p
|
1,719.50p
|
1,709.00p
|
1,715.00p
|
12,928
|
|
31/01/2025
|
1,715.00p
|
1,716.00p
|
1,711.50p
|
1,714.00p
|
14,107
|
|
30/01/2025
|
1,712.00p
|
1,713.50p
|
1,710.00p
|
1,712.25p
|
16,434
|
|
29/01/2025
|
1,710.50p
|
1,713.48p
|
1,709.50p
|
1,711.00p
|
12,487
|
|
28/01/2025
|
1,709.50p
|
1,712.00p
|
1,708.50p
|
1,709.75p
|
15,668
|
|
27/01/2025
|
1,709.00p
|
1,711.50p
|
1,708.50p
|
1,710.50p
|
30,984
|
|
24/01/2025
|
1,709.50p
|
1,710.46p
|
1,706.50p
|
1,708.50p
|
43,361
|
|
23/01/2025
|
1,707.00p
|
1,709.50p
|
1,706.68p
|
1,709.50p
|
247,099
|
|
22/01/2025
|
1,708.50p
|
1,709.50p
|
1,706.50p
|
1,707.25p
|
482,394
|
|
21/01/2025
|
1,712.00p
|
1,712.00p
|
1,705.00p
|
1,709.00p
|
48,740
|
|
20/01/2025
|
1,707.00p
|
1,709.00p
|
1,704.14p
|
1,707.00p
|
38,444
|
|
17/01/2025
|
1,707.00p
|
1,709.00p
|
1,704.68p
|
1,705.00p
|
25,161
|
|
16/01/2025
|
1,705.50p
|
1,706.50p
|
1,703.00p
|
1,703.00p
|
6,063
|
|
15/01/2025
|
1,707.50p
|
1,709.50p
|
1,699.01p
|
1,703.00p
|
36,785
|
|
14/01/2025
|
1,698.50p
|
1,699.00p
|
1,696.21p
|
1,697.75p
|
24,957
|
|
13/01/2025
|
1,696.00p
|
1,699.00p
|
1,696.00p
|
1,697.00p
|
23,954
|
|
10/01/2025
|
1,695.50p
|
1,700.50p
|
1,695.50p
|
1,699.50p
|
7,075
|
|
09/01/2025
|
1,687.50p
|
1,702.00p
|
1,687.50p
|
1,700.25p
|
13,329
|
|
08/01/2025
|
1,699.50p
|
1,702.50p
|
1,698.00p
|
1,699.00p
|
25,583
|
|
07/01/2025
|
1,700.50p
|
1,705.00p
|
1,700.00p
|
1,700.75p
|
27,013
|
|
06/01/2025
|
1,703.00p
|
1,703.50p
|
1,701.00p
|
1,702.50p
|
26,707
|
|
03/01/2025
|
1,702.00p
|
1,705.00p
|
1,700.50p
|
1,702.50p
|
39,291
|
|
02/01/2025
|
1,703.50p
|
1,708.00p
|
1,702.00p
|
1,703.25p
|
33,901
|
|
01/01/2025
|
1,702.50p
|
1,706.84p
|
1,700.50p
|
1,702.50p
|
5,508
|
|
31/12/2024
|
1,702.50p
|
1,706.84p
|
1,700.50p
|
1,702.50p
|
5,508
|
|
30/12/2024
|
1,702.00p
|
1,702.50p
|
1,699.88p
|
1,701.00p
|
7,318
|
|
27/12/2024
|
1,699.50p
|
1,701.00p
|
1,698.64p
|
1,700.00p
|
7,875
|