Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf
(GIL5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,707.00p
|
1,709.00p
|
1,704.68p
|
1,705.00p
|
25,161
|
|
16/01/2025
|
1,705.50p
|
1,706.50p
|
1,703.00p
|
1,703.00p
|
6,063
|
|
15/01/2025
|
1,707.50p
|
1,709.50p
|
1,699.01p
|
1,703.00p
|
36,785
|
|
14/01/2025
|
1,698.50p
|
1,699.00p
|
1,696.21p
|
1,697.75p
|
24,957
|
|
13/01/2025
|
1,696.00p
|
1,699.00p
|
1,696.00p
|
1,697.00p
|
23,954
|
|
10/01/2025
|
1,695.50p
|
1,700.50p
|
1,695.50p
|
1,699.50p
|
7,075
|
|
09/01/2025
|
1,687.50p
|
1,702.00p
|
1,687.50p
|
1,700.25p
|
13,329
|
|
08/01/2025
|
1,699.50p
|
1,702.50p
|
1,698.00p
|
1,699.00p
|
25,583
|
|
07/01/2025
|
1,700.50p
|
1,705.00p
|
1,700.00p
|
1,700.75p
|
27,013
|
|
06/01/2025
|
1,703.00p
|
1,703.50p
|
1,701.00p
|
1,702.50p
|
26,707
|
|
03/01/2025
|
1,702.00p
|
1,705.00p
|
1,700.50p
|
1,702.50p
|
39,291
|
|
02/01/2025
|
1,703.50p
|
1,708.00p
|
1,702.00p
|
1,703.25p
|
33,901
|
|
01/01/2025
|
1,702.50p
|
1,706.84p
|
1,700.50p
|
1,702.50p
|
5,508
|
|
31/12/2024
|
1,702.50p
|
1,706.84p
|
1,700.50p
|
1,702.50p
|
5,508
|
|
30/12/2024
|
1,702.00p
|
1,702.50p
|
1,699.88p
|
1,701.00p
|
7,318
|
|
27/12/2024
|
1,699.50p
|
1,701.00p
|
1,698.64p
|
1,700.00p
|
7,875
|
|
26/12/2024
|
1,697.00p
|
1,704.84p
|
1,697.00p
|
1,700.75p
|
1,315
|
|
25/12/2024
|
1,697.00p
|
1,704.84p
|
1,697.00p
|
1,700.75p
|
1,315
|
|
24/12/2024
|
1,697.00p
|
1,704.84p
|
1,697.00p
|
1,700.75p
|
1,315
|
|
23/12/2024
|
1,703.50p
|
1,703.50p
|
1,700.43p
|
1,701.50p
|
10,127
|
|
20/12/2024
|
1,693.50p
|
1,703.50p
|
1,693.50p
|
1,702.25p
|
17,352
|
|
19/12/2024
|
1,698.00p
|
1,700.00p
|
1,696.72p
|
1,699.25p
|
15,094
|
|
18/12/2024
|
1,698.00p
|
1,700.28p
|
1,696.50p
|
1,698.00p
|
11,881
|
|
17/12/2024
|
1,698.50p
|
1,701.00p
|
1,693.44p
|
1,697.75p
|
117,928
|
|
16/12/2024
|
1,702.50p
|
1,705.00p
|
1,701.00p
|
1,701.25p
|
10,898
|
|
13/12/2024
|
1,705.00p
|
1,705.50p
|
1,703.00p
|
1,703.50p
|
15,459
|
|
12/12/2024
|
1,710.00p
|
1,710.00p
|
1,703.50p
|
1,705.25p
|
14,351
|
|
11/12/2024
|
1,704.50p
|
1,706.00p
|
1,702.64p
|
1,704.50p
|
10,130
|
|
10/12/2024
|
1,704.50p
|
1,708.00p
|
1,702.50p
|
1,704.50p
|
23,002
|
|
09/12/2024
|
1,738.50p
|
1,739.00p
|
1,736.00p
|
1,738.00p
|
32,153
|
|
06/12/2024
|
1,737.00p
|
1,746.00p
|
1,729.26p
|
1,736.25p
|
19,521
|
|
05/12/2024
|
1,737.50p
|
1,739.50p
|
1,735.50p
|
1,736.50p
|
17,433
|
|
04/12/2024
|
1,738.50p
|
1,746.10p
|
1,735.00p
|
1,737.00p
|
9,607
|
|
03/12/2024
|
1,737.00p
|
1,749.00p
|
1,736.00p
|
1,736.50p
|
14,207
|
|
02/12/2024
|
1,738.00p
|
1,741.44p
|
1,735.50p
|
1,737.50p
|
12,123
|
|
29/11/2024
|
1,735.00p
|
1,737.50p
|
1,734.00p
|
1,737.50p
|
11,938
|
|
28/11/2024
|
1,733.00p
|
1,734.50p
|
1,731.00p
|
1,734.00p
|
31,796
|
|
27/11/2024
|
1,733.50p
|
1,734.50p
|
1,731.14p
|
1,732.75p
|
50,574
|
|
26/11/2024
|
1,731.00p
|
1,732.50p
|
1,729.50p
|
1,731.25p
|
89,606
|
|
25/11/2024
|
1,733.00p
|
1,733.01p
|
1,730.14p
|
1,731.50p
|
34,855
|
|
22/11/2024
|
1,729.50p
|
1,733.00p
|
1,727.00p
|
1,729.00p
|
29,469
|
|
21/11/2024
|
1,722.00p
|
1,730.50p
|
1,722.00p
|
1,729.00p
|
14,423
|
|
20/11/2024
|
1,725.50p
|
1,727.50p
|
1,724.21p
|
1,727.50p
|
31,438
|
|
19/11/2024
|
1,729.00p
|
1,732.50p
|
1,725.50p
|
1,726.00p
|
16,840
|
|
18/11/2024
|
1,724.50p
|
1,728.00p
|
1,723.71p
|
1,726.00p
|
13,527
|
|
15/11/2024
|
1,727.00p
|
1,727.50p
|
1,724.78p
|
1,726.00p
|
14,584
|
|
14/11/2024
|
1,721.50p
|
1,726.00p
|
1,717.00p
|
1,726.00p
|
9,064
|
|
13/11/2024
|
1,724.00p
|
1,725.36p
|
1,721.50p
|
1,724.00p
|
11,767
|
|
12/11/2024
|
1,728.00p
|
1,730.00p
|
1,722.00p
|
1,724.00p
|
6,283
|
|
11/11/2024
|
1,730.50p
|
1,731.00p
|
1,724.16p
|
1,725.25p
|
13,380
|
|
08/11/2024
|
1,726.50p
|
1,728.50p
|
1,723.50p
|
1,725.00p
|
6,141
|
|
07/11/2024
|
1,721.50p
|
1,725.00p
|
1,719.50p
|
1,723.50p
|
29,956
|
|
06/11/2024
|
1,719.00p
|
1,724.50p
|
1,718.18p
|
1,721.00p
|
6,881
|
|
05/11/2024
|
1,720.00p
|
1,723.50p
|
1,719.14p
|
1,721.00p
|
7,122
|
|
04/11/2024
|
1,724.00p
|
1,725.00p
|
1,719.24p
|
1,724.00p
|
17,397
|
|
01/11/2024
|
1,723.00p
|
1,725.00p
|
1,720.50p
|
1,723.25p
|
10,861
|
|
31/10/2024
|
1,725.50p
|
1,725.50p
|
1,720.00p
|
1,723.25p
|
36,563
|
|
30/10/2024
|
1,732.00p
|
1,735.50p
|
1,723.50p
|
1,728.75p
|
11,282
|
|
29/10/2024
|
1,730.00p
|
1,731.50p
|
1,728.00p
|
1,728.75p
|
21,834
|
|
28/10/2024
|
1,732.00p
|
1,734.00p
|
1,729.50p
|
1,730.00p
|
26,564
|
|
25/10/2024
|
1,734.50p
|
1,734.50p
|
1,730.50p
|
1,732.75p
|
16,202
|
|
24/10/2024
|
1,732.00p
|
1,734.00p
|
1,731.00p
|
1,733.75p
|
14,148
|
|
23/10/2024
|
1,734.50p
|
1,734.54p
|
1,732.50p
|
1,733.75p
|
20,061
|
|
22/10/2024
|
1,733.00p
|
1,737.50p
|
1,731.50p
|
1,735.50p
|
8,397
|
|
21/10/2024
|
1,738.00p
|
1,738.50p
|
1,735.00p
|
1,735.75p
|
53,991
|
|
18/10/2024
|
1,739.00p
|
1,740.50p
|
1,734.50p
|
1,736.75p
|
28,300
|
|
17/10/2024
|
1,736.50p
|
1,737.00p
|
1,733.50p
|
1,736.00p
|
6,096
|
|
16/10/2024
|
1,739.50p
|
1,739.50p
|
1,729.00p
|
1,737.25p
|
27,204
|
|
15/10/2024
|
1,731.00p
|
1,735.50p
|
1,729.71p
|
1,731.75p
|
9,776
|
|
14/10/2024
|
1,728.50p
|
1,731.50p
|
1,723.50p
|
1,728.75p
|
23,056
|
|
11/10/2024
|
1,733.50p
|
1,733.50p
|
1,726.00p
|
1,729.75p
|
66,851
|
|
10/10/2024
|
1,729.00p
|
1,731.12p
|
1,726.14p
|
1,730.50p
|
21,964
|
|
09/10/2024
|
1,727.00p
|
1,731.50p
|
1,727.00p
|
1,729.00p
|
47,265
|
|
08/10/2024
|
1,725.00p
|
1,729.00p
|
1,725.00p
|
1,728.50p
|
11,526
|
|
07/10/2024
|
1,728.00p
|
1,728.00p
|
1,725.50p
|
1,727.00p
|
11,537
|
|
04/10/2024
|
1,733.50p
|
1,736.00p
|
1,729.50p
|
1,729.50p
|
5,353
|
|
03/10/2024
|
1,734.00p
|
1,737.00p
|
1,729.50p
|
1,736.50p
|
17,019
|
|
02/10/2024
|
1,733.00p
|
1,737.50p
|
1,731.00p
|
1,733.50p
|
13,585
|
|
01/10/2024
|
1,734.50p
|
1,739.00p
|
1,732.50p
|
1,734.50p
|
14,755
|
|
30/09/2024
|
1,736.50p
|
1,736.50p
|
1,732.50p
|
1,733.50p
|
10,346
|
|
27/09/2024
|
1,736.00p
|
1,736.50p
|
1,733.93p
|
1,734.50p
|
15,575
|
|
26/09/2024
|
1,734.50p
|
1,739.00p
|
1,731.56p
|
1,735.25p
|
27,231
|
|
25/09/2024
|
1,735.00p
|
1,735.86p
|
1,731.68p
|
1,733.00p
|
10,414
|
|
24/09/2024
|
1,737.50p
|
1,736.00p
|
1,731.35p
|
1,735.00p
|
16,490
|
|
23/09/2024
|
1,737.50p
|
1,740.00p
|
1,731.50p
|
1,734.75p
|
19,848
|
|
20/09/2024
|
1,735.50p
|
1,740.00p
|
1,734.00p
|
1,734.25p
|
7,371
|
|
19/09/2024
|
1,740.50p
|
1,740.50p
|
1,734.14p
|
1,736.50p
|
5,776
|
|
18/09/2024
|
1,737.00p
|
1,737.86p
|
1,734.50p
|
1,735.50p
|
5,566
|
|
17/09/2024
|
1,741.00p
|
1,741.50p
|
1,737.00p
|
1,738.25p
|
16,909
|
|
16/09/2024
|
1,744.50p
|
1,744.50p
|
1,736.50p
|
1,740.00p
|
20,564
|
|
13/09/2024
|
1,740.00p
|
1,740.50p
|
1,737.00p
|
1,738.25p
|
13,806
|
|
12/09/2024
|
1,737.00p
|
1,740.00p
|
1,736.50p
|
1,739.25p
|
16,842
|
|
11/09/2024
|
1,735.50p
|
1,739.50p
|
1,735.50p
|
1,734.50p
|
107,793
|
|
10/09/2024
|
1,733.00p
|
1,736.12p
|
1,733.00p
|
1,734.50p
|
7,554
|
|
09/09/2024
|
1,733.00p
|
1,735.00p
|
1,728.71p
|
1,733.75p
|
9,189
|
|
06/09/2024
|
1,732.50p
|
1,733.00p
|
1,729.00p
|
1,731.75p
|
9,633
|
|
05/09/2024
|
1,731.50p
|
1,731.50p
|
1,728.50p
|
1,730.25p
|
4,127
|
|
04/09/2024
|
1,728.50p
|
1,733.80p
|
1,726.00p
|
1,729.00p
|
4,921
|
|
03/09/2024
|
1,729.50p
|
1,730.50p
|
1,725.00p
|
1,727.50p
|
8,046
|
|
02/09/2024
|
1,729.50p
|
1,729.50p
|
1,719.50p
|
1,724.00p
|
15,323
|
|
30/08/2024
|
1,725.00p
|
1,729.50p
|
1,724.00p
|
1,724.00p
|
10,052
|
|
29/08/2024
|
1,724.00p
|
1,729.30p
|
1,719.00p
|
1,724.75p
|
13,709
|
|
28/08/2024
|
1,726.50p
|
1,726.79p
|
1,723.00p
|
1,724.75p
|
7,317
|
|
27/08/2024
|
1,724.50p
|
1,730.00p
|
1,721.00p
|
1,725.25p
|
15,654
|
|
26/08/2024
|
1,725.50p
|
1,737.00p
|
1,723.50p
|
1,724.50p
|
5,746
|
|
23/08/2024
|
1,725.50p
|
1,737.00p
|
1,723.50p
|
1,724.50p
|
5,746
|
|
22/08/2024
|
1,725.50p
|
1,737.00p
|
1,723.50p
|
1,724.50p
|
5,746
|
|
21/08/2024
|
1,724.00p
|
1,726.00p
|
1,720.42p
|
1,725.75p
|
3,486
|
|
20/08/2024
|
1,723.50p
|
1,725.50p
|
1,723.00p
|
1,723.50p
|
6,578
|
|
19/08/2024
|
1,730.50p
|
1,730.50p
|
1,722.00p
|
1,722.00p
|
8,670
|
|
16/08/2024
|
1,721.00p
|
1,727.00p
|
1,721.00p
|
1,725.25p
|
5,615
|
|
15/08/2024
|
1,726.50p
|
1,729.50p
|
1,724.00p
|
1,727.50p
|
6,644
|
|
14/08/2024
|
1,733.00p
|
1,733.00p
|
1,726.50p
|
1,728.00p
|
5,458
|
|
13/08/2024
|
1,728.00p
|
1,728.00p
|
1,723.00p
|
1,726.50p
|
5,493
|
|
12/08/2024
|
1,719.50p
|
1,725.50p
|
1,719.50p
|
1,724.75p
|
8,311
|
|
09/08/2024
|
1,725.50p
|
1,726.00p
|
1,722.43p
|
1,724.25p
|
17,659
|
|
08/08/2024
|
1,720.00p
|
1,729.00p
|
1,720.00p
|
1,724.25p
|
10,947
|
|
07/08/2024
|
1,724.00p
|
1,728.00p
|
1,722.00p
|
1,725.00p
|
6,273
|
|
06/08/2024
|
1,725.00p
|
1,730.00p
|
1,722.00p
|
1,724.00p
|
20,930
|
|
05/08/2024
|
1,733.50p
|
1,739.00p
|
1,725.50p
|
1,726.50p
|
15,223
|
|
02/08/2024
|
1,726.00p
|
1,730.00p
|
1,723.50p
|
1,726.75p
|
15,779
|
|
01/08/2024
|
1,722.00p
|
1,727.87p
|
1,720.50p
|
1,723.75p
|
10,938
|
|
31/07/2024
|
1,720.00p
|
1,721.50p
|
1,717.00p
|
1,719.25p
|
12,080
|
|
30/07/2024
|
1,715.00p
|
1,718.50p
|
1,712.67p
|
1,716.25p
|
6,039
|
|
29/07/2024
|
1,715.00p
|
1,719.00p
|
1,714.50p
|
1,716.00p
|
29,523
|
|
26/07/2024
|
1,714.50p
|
1,716.50p
|
1,712.95p
|
1,714.00p
|
5,870
|
|
25/07/2024
|
1,715.00p
|
1,716.50p
|
1,712.84p
|
1,714.00p
|
11,056
|
|
24/07/2024
|
1,711.00p
|
1,713.50p
|
1,708.96p
|
1,712.25p
|
54,783
|
|
23/07/2024
|
1,710.50p
|
1,714.50p
|
1,709.69p
|
1,711.50p
|
30,338
|
|
22/07/2024
|
1,708.00p
|
1,712.00p
|
1,708.00p
|
1,710.50p
|
30,732
|
|
19/07/2024
|
1,714.50p
|
1,713.22p
|
1,710.50p
|
1,711.75p
|
49,712
|
|
18/07/2024
|
1,714.50p
|
1,714.50p
|
1,706.00p
|
1,713.00p
|
92,167
|