Guild Esports
(GILD)
Sector: Travel & Leisure
Historic Prices - up to 10 years
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
646,230
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
100
|
20/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
4,275,657
|
19/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
763,578
|
18/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,761,185
|
15/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,412,458
|
14/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
968,442
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
104,089
|
12/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,045,671
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
301,311
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
550,117
|
07/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
446,729
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
105,960
|
05/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,883,511
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
632,350
|
01/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
0
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,585,755
|
30/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
144,693
|
29/10/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
377,762
|
28/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
453,976
|
25/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,583,630
|
24/10/2024
|
0.04p
|
0.07p
|
0.04p
|
0.04p
|
594,223
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,227,908
|
22/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,233,131
|
21/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
2,999,964
|
18/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,899,385
|
17/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,390,016
|
16/10/2024
|
0.05p
|
0.05p
|
0.03p
|
0.05p
|
72,952,194
|
15/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
6,367,134
|
14/10/2024
|
0.09p
|
0.09p
|
0.05p
|
0.07p
|
24,824,535
|
11/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
2,586,256
|
10/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
7,748,423
|
09/10/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,052,363
|
08/10/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
3,940,669
|
07/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
2,405,605
|
04/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,447,435
|
03/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,391,503
|
02/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
439,602
|
01/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
5,572
|
30/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,418,119
|
27/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
50,000
|
26/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,804,607
|
25/09/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
2,864,957
|
24/09/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,728,416
|
23/09/2024
|
0.11p
|
0.12p
|
0.09p
|
0.11p
|
9,767,519
|
20/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,649,086
|
19/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
397,001
|
18/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,231,263
|
17/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
177,077
|
16/09/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
2,371,785
|
13/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
132,500
|
12/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
977,959
|
11/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
7,879,431
|
10/09/2024
|
0.13p
|
0.14p
|
0.11p
|
0.12p
|
4,327,785
|
09/09/2024
|
0.12p
|
0.13p
|
0.12p
|
0.13p
|
8,900,529
|
06/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
127,580
|
05/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
142,382
|
04/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,328,654
|
03/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
416,393
|
02/09/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,077,766
|
30/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
437,595
|
29/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
3,961,195
|
28/08/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
5,119,861
|
27/08/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
2,474,117
|
26/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
7,061,091
|
23/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
7,061,091
|
22/08/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
7,061,091
|
21/08/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
3,080,511
|
20/08/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
7,512,187
|
19/08/2024
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
5,012,693
|
16/08/2024
|
0.14p
|
0.16p
|
0.13p
|
0.15p
|
7,395,287
|
15/08/2024
|
0.16p
|
0.16p
|
0.13p
|
0.14p
|
23,034,803
|
14/08/2024
|
0.15p
|
0.23p
|
0.14p
|
0.17p
|
111,281,691
|
13/08/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
7,281,508
|
12/08/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
13,966,705
|
09/08/2024
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
14,849,013
|
08/08/2024
|
0.14p
|
0.16p
|
0.13p
|
0.15p
|
21,250,978
|
07/08/2024
|
0.16p
|
0.16p
|
0.13p
|
0.15p
|
16,022,281
|
06/08/2024
|
0.21p
|
0.21p
|
0.15p
|
0.16p
|
61,689,604
|
05/08/2024
|
0.14p
|
0.34p
|
0.13p
|
0.21p
|
214,899,357
|
02/08/2024
|
0.11p
|
0.14p
|
0.08p
|
0.12p
|
16,271,500
|
01/08/2024
|
0.25p
|
0.29p
|
0.10p
|
0.15p
|
62,980,582
|
31/07/2024
|
0.36p
|
0.37p
|
0.35p
|
0.36p
|
192,851
|
30/07/2024
|
0.37p
|
0.37p
|
0.35p
|
0.36p
|
3,202,378
|
29/07/2024
|
0.39p
|
0.39p
|
0.35p
|
0.37p
|
1,784,297
|
26/07/2024
|
0.39p
|
0.39p
|
0.38p
|
0.39p
|
30,745
|
25/07/2024
|
0.39p
|
0.39p
|
0.38p
|
0.39p
|
132,749
|
24/07/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
1,107,539
|
23/07/2024
|
0.42p
|
0.42p
|
0.38p
|
0.39p
|
64,550
|
22/07/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
800,576
|
19/07/2024
|
0.38p
|
0.40p
|
0.38p
|
0.39p
|
391,067
|
18/07/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
262,131
|
17/07/2024
|
0.42p
|
0.45p
|
0.38p
|
0.39p
|
491,577
|
16/07/2024
|
0.44p
|
0.48p
|
0.38p
|
0.42p
|
411,321
|
15/07/2024
|
0.38p
|
0.50p
|
0.32p
|
0.44p
|
15,437,228
|
12/07/2024
|
0.37p
|
0.41p
|
0.32p
|
0.38p
|
3,432,957
|
11/07/2024
|
0.37p
|
0.40p
|
0.32p
|
0.37p
|
1,328,132
|
10/07/2024
|
0.30p
|
0.40p
|
0.27p
|
0.32p
|
4,926,751
|
09/07/2024
|
0.30p
|
0.32p
|
0.27p
|
0.30p
|
416,257
|
08/07/2024
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
323,895
|
05/07/2024
|
0.30p
|
0.31p
|
0.30p
|
0.30p
|
142,699
|
04/07/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
243,737
|
03/07/2024
|
0.29p
|
0.31p
|
0.29p
|
0.30p
|
810,908
|
02/07/2024
|
0.33p
|
0.35p
|
0.27p
|
0.29p
|
895,250
|
01/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
589,270
|
28/06/2024
|
0.35p
|
0.37p
|
0.30p
|
0.33p
|
2,076,797
|
27/06/2024
|
0.35p
|
0.35p
|
0.32p
|
0.35p
|
94,844
|
26/06/2024
|
0.35p
|
0.37p
|
0.32p
|
0.35p
|
326,668
|
25/06/2024
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
0
|
24/06/2024
|
0.35p
|
0.37p
|
0.32p
|
0.35p
|
275,865
|
21/06/2024
|
0.35p
|
0.37p
|
0.30p
|
0.35p
|
733,636
|
20/06/2024
|
0.35p
|
0.37p
|
0.30p
|
0.32p
|
375,728
|
19/06/2024
|
0.35p
|
0.37p
|
0.32p
|
0.35p
|
213,111
|
18/06/2024
|
0.35p
|
0.37p
|
0.32p
|
0.35p
|
1,164,522
|
17/06/2024
|
0.38p
|
0.39p
|
0.35p
|
0.35p
|
290,220
|
14/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
146,612
|
13/06/2024
|
0.33p
|
0.40p
|
0.30p
|
0.38p
|
5,766,550
|
12/06/2024
|
0.33p
|
0.35p
|
0.31p
|
0.33p
|
767,233
|
11/06/2024
|
0.38p
|
0.38p
|
0.30p
|
0.33p
|
1,994,966
|
10/06/2024
|
0.38p
|
0.39p
|
0.35p
|
0.38p
|
1,683,533
|
07/06/2024
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
657,651
|
06/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
1,077,479
|
05/06/2024
|
0.38p
|
0.40p
|
0.36p
|
0.38p
|
519,766
|
04/06/2024
|
0.43p
|
0.45p
|
0.35p
|
0.38p
|
3,083,683
|
03/06/2024
|
0.43p
|
0.49p
|
0.35p
|
0.43p
|
11,629,446
|
31/05/2024
|
0.28p
|
0.45p
|
0.28p
|
0.43p
|
16,685,227
|
30/05/2024
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
810,369
|
29/05/2024
|
0.33p
|
0.33p
|
0.25p
|
0.28p
|
4,208,468
|
28/05/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
2,395,840
|
27/05/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
967,029
|