Guild Esports
(GILD)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
15/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
14/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
11/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
10/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
09/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
08/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
07/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
04/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
03/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
02/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
01/04/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
31/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
28/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
27/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
26/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
25/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
24/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
21/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
20/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
19/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
18/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
17/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
14/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
13/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
12/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
11/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
10/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
07/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
06/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
05/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
04/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
03/03/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
28/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
27/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
26/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
25/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
24/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
21/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
20/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
19/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
18/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
17/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
14/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
13/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
12/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
11/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
10/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
07/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
06/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
05/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
04/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
03/02/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
31/01/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
30/01/2025
|
0.05p
|
0.09p
|
0.05p
|
0.08p
|
155,793,193
|
|
29/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,276,481
|
|
28/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,150,351
|
|
27/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
576,370
|
|
24/01/2025
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
34,843,012
|
|
23/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
6,778,508
|
|
22/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
419,013
|
|
21/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,226,930
|
|
20/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,920
|
|
17/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,711,647
|
|
16/01/2025
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
58,495,121
|
|
15/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,170
|
|
14/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,282,466
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
65,700
|
|
10/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
34,557
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
324,066
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,288,063
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
765,502
|
|
06/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
397,728
|
|
03/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
785,788
|
|
02/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,059,479
|
|
01/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,112,869
|
|
31/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,112,869
|
|
30/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,217,121
|
|
27/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,852,996
|
|
26/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,026,711
|
|
25/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,026,711
|
|
24/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,026,711
|
|
23/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
9,023,402
|
|
20/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
14,841,257
|
|
19/12/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
50,947,451
|
|
18/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,472,710
|
|
17/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
318,962
|
|
16/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
624,632
|
|
13/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,906,071
|
|
12/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
4,876,667
|
|
11/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
784,816
|
|
10/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,103,178
|
|
09/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,153,142
|
|
06/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
4,489,136
|
|
04/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
17,648,117
|
|
03/12/2024
|
0.03p
|
0.06p
|
0.03p
|
0.04p
|
106,513,431
|
|
02/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
147,464
|
|
29/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
720,163
|
|
28/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,650
|
|
27/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
902,881
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,104,500
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,056,786
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
646,230
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
100
|
|
20/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
4,275,657
|
|
19/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
763,578
|
|
18/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,761,185
|
|
15/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,412,458
|
|
14/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
968,442
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
104,089
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,045,671
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
301,311
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
550,117
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
446,729
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
105,960
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,883,511
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
632,350
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
0
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,585,755
|
|
30/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
144,693
|
|
29/10/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
377,762
|
|
28/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
453,976
|
|
25/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,583,630
|
|
24/10/2024
|
0.04p
|
0.07p
|
0.04p
|
0.04p
|
594,223
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,227,908
|
|
22/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,233,131
|
|
21/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
2,999,964
|
|
18/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,899,385
|
|
17/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,390,016
|