iShares III iSh Glb Inf Gov E GBH D
(GILG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
452.60p
|
453.83p
|
451.06p
|
452.17p
|
14,321
|
|
18/09/2024
|
455.55p
|
454.75p
|
450.94p
|
453.35p
|
14,892
|
|
17/09/2024
|
455.55p
|
455.55p
|
453.00p
|
454.37p
|
8,416
|
|
16/09/2024
|
452.95p
|
455.57p
|
452.52p
|
454.23p
|
16,598
|
|
13/09/2024
|
451.40p
|
455.13p
|
451.36p
|
450.95p
|
16,408
|
|
12/09/2024
|
449.80p
|
453.24p
|
449.80p
|
451.40p
|
15,190
|
|
11/09/2024
|
452.45p
|
453.22p
|
451.40p
|
450.45p
|
33,354
|
|
10/09/2024
|
447.70p
|
451.19p
|
448.81p
|
450.45p
|
13,656
|
|
09/09/2024
|
447.70p
|
451.08p
|
447.19p
|
450.12p
|
14,116
|
|
06/09/2024
|
451.70p
|
451.70p
|
448.75p
|
450.55p
|
22,821
|
|
05/09/2024
|
447.95p
|
451.70p
|
447.41p
|
449.03p
|
18,341
|
|
04/09/2024
|
448.00p
|
451.80p
|
445.85p
|
448.15p
|
30,601
|
|
03/09/2024
|
447.25p
|
448.75p
|
445.30p
|
446.90p
|
33,857
|
|
02/09/2024
|
447.90p
|
447.90p
|
445.10p
|
447.70p
|
13,952
|
|
30/08/2024
|
447.70p
|
448.82p
|
447.70p
|
447.70p
|
33,834
|
|
29/08/2024
|
446.95p
|
449.88p
|
445.95p
|
446.53p
|
20,800
|
|
28/08/2024
|
447.85p
|
449.52p
|
447.31p
|
448.33p
|
20,059
|
|
27/08/2024
|
447.80p
|
451.40p
|
446.29p
|
448.30p
|
18,717
|
|
26/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
23/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
22/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
21/08/2024
|
447.55p
|
448.57p
|
446.40p
|
448.08p
|
10,203
|
|
20/08/2024
|
447.55p
|
447.73p
|
445.74p
|
447.13p
|
19,281
|
|
19/08/2024
|
447.55p
|
449.20p
|
446.10p
|
447.55p
|
12,603
|
|
16/08/2024
|
446.45p
|
448.93p
|
445.40p
|
446.10p
|
296,377
|
|
15/08/2024
|
446.45p
|
450.28p
|
445.95p
|
445.95p
|
19,037
|
|
14/08/2024
|
446.45p
|
449.74p
|
448.87p
|
448.87p
|
1,889
|
|
13/08/2024
|
446.45p
|
447.98p
|
446.90p
|
447.98p
|
521
|
|
12/08/2024
|
446.45p
|
446.85p
|
444.80p
|
446.53p
|
734
|
|
09/08/2024
|
446.05p
|
446.55p
|
444.35p
|
444.35p
|
6,105
|
|
08/08/2024
|
447.20p
|
447.20p
|
444.28p
|
444.27p
|
449
|
|
07/08/2024
|
447.75p
|
447.75p
|
444.69p
|
445.70p
|
2,293
|
|
06/08/2024
|
447.45p
|
448.45p
|
447.45p
|
447.45p
|
124
|
|
05/08/2024
|
448.90p
|
450.90p
|
444.80p
|
446.00p
|
181
|
|
02/08/2024
|
447.45p
|
449.60p
|
447.45p
|
448.27p
|
9,279
|
|
01/08/2024
|
445.80p
|
448.75p
|
445.80p
|
446.50p
|
44,566
|
|
31/07/2024
|
443.70p
|
444.52p
|
443.70p
|
444.53p
|
995
|
|
30/07/2024
|
442.30p
|
443.55p
|
441.15p
|
442.12p
|
120
|
|
29/07/2024
|
442.30p
|
442.30p
|
441.85p
|
441.85p
|
362
|
|
26/07/2024
|
439.90p
|
440.40p
|
439.10p
|
439.87p
|
335
|
|
25/07/2024
|
442.50p
|
440.85p
|
439.88p
|
439.87p
|
31
|
|
24/07/2024
|
442.50p
|
441.45p
|
439.50p
|
440.85p
|
49
|
|
23/07/2024
|
442.50p
|
441.60p
|
440.85p
|
441.10p
|
5
|
|
22/07/2024
|
442.50p
|
442.50p
|
440.23p
|
440.22p
|
6,771
|
|
19/07/2024
|
443.35p
|
443.11p
|
441.80p
|
441.80p
|
22
|
|
18/07/2024
|
443.35p
|
445.35p
|
443.35p
|
444.15p
|
159
|
|
17/07/2024
|
445.00p
|
445.55p
|
444.96p
|
445.28p
|
4,285
|
|
16/07/2024
|
443.60p
|
444.85p
|
443.60p
|
443.60p
|
3,068
|
|
15/07/2024
|
441.40p
|
443.45p
|
442.40p
|
443.07p
|
781
|
|
12/07/2024
|
441.40p
|
442.72p
|
440.60p
|
442.72p
|
846
|
|
11/07/2024
|
441.05p
|
443.85p
|
442.85p
|
443.03p
|
379
|
|
10/07/2024
|
441.05p
|
441.05p
|
439.70p
|
440.28p
|
864
|
|
09/07/2024
|
441.40p
|
441.40p
|
438.65p
|
438.65p
|
2,269
|
|
08/07/2024
|
440.85p
|
441.15p
|
439.65p
|
440.65p
|
4,234
|
|
05/07/2024
|
438.20p
|
440.70p
|
440.50p
|
440.70p
|
3
|
|
04/07/2024
|
438.20p
|
438.70p
|
437.97p
|
437.97p
|
1
|
|
03/07/2024
|
438.20p
|
438.85p
|
437.30p
|
438.28p
|
192
|
|
02/07/2024
|
439.30p
|
437.10p
|
435.00p
|
435.77p
|
70
|
|
01/07/2024
|
439.30p
|
439.40p
|
435.15p
|
435.50p
|
3,063
|
|
28/06/2024
|
440.00p
|
440.05p
|
437.85p
|
439.05p
|
2,813
|
|
27/06/2024
|
439.00p
|
440.85p
|
438.30p
|
439.38p
|
13,907
|
|
26/06/2024
|
440.15p
|
440.15p
|
439.05p
|
439.05p
|
10
|
|
25/06/2024
|
441.80p
|
441.80p
|
440.13p
|
440.12p
|
169
|
|
24/06/2024
|
441.20p
|
440.55p
|
439.90p
|
440.55p
|
1
|
|
21/06/2024
|
441.20p
|
442.75p
|
440.30p
|
440.60p
|
27
|
|
20/06/2024
|
441.20p
|
441.35p
|
440.25p
|
441.17p
|
4
|
|
19/06/2024
|
442.40p
|
442.40p
|
441.95p
|
442.02p
|
211
|
|
18/06/2024
|
441.40p
|
442.48p
|
439.60p
|
442.47p
|
8,116
|
|
17/06/2024
|
441.40p
|
441.40p
|
439.60p
|
439.65p
|
16
|
|
14/06/2024
|
438.60p
|
442.75p
|
440.80p
|
441.00p
|
78
|
|
13/06/2024
|
438.60p
|
439.72p
|
437.95p
|
439.73p
|
3,015
|
|
12/06/2024
|
440.40p
|
440.40p
|
436.09p
|
438.80p
|
9,475
|
|
11/06/2024
|
436.25p
|
436.65p
|
435.75p
|
435.75p
|
330
|
|
10/06/2024
|
436.95p
|
436.95p
|
435.15p
|
435.20p
|
2,825
|
|
07/06/2024
|
441.05p
|
441.20p
|
436.30p
|
438.28p
|
157,045
|
|
06/06/2024
|
440.80p
|
443.45p
|
440.80p
|
440.97p
|
3,207
|
|
05/06/2024
|
438.25p
|
442.85p
|
439.35p
|
441.87p
|
230
|
|
04/06/2024
|
438.25p
|
440.60p
|
438.13p
|
440.20p
|
416
|
|
03/06/2024
|
438.25p
|
438.65p
|
437.30p
|
438.57p
|
6,873
|
|
31/05/2024
|
437.45p
|
437.75p
|
435.65p
|
437.60p
|
47,438
|
|
30/05/2024
|
434.20p
|
434.72p
|
433.15p
|
434.72p
|
1,630
|
|
29/05/2024
|
436.30p
|
436.30p
|
432.05p
|
432.05p
|
1,889
|
|
28/05/2024
|
435.45p
|
436.65p
|
435.45p
|
435.58p
|
48
|
|
27/05/2024
|
438.25p
|
436.03p
|
435.89p
|
436.03p
|
5,241
|
|
24/05/2024
|
438.25p
|
436.03p
|
435.89p
|
436.03p
|
5,241
|
|
23/05/2024
|
438.25p
|
438.25p
|
436.33p
|
436.32p
|
5
|
|
22/05/2024
|
439.10p
|
439.00p
|
436.00p
|
437.77p
|
0
|
|
21/05/2024
|
439.10p
|
439.10p
|
437.55p
|
438.53p
|
879
|
|
20/05/2024
|
439.40p
|
439.55p
|
437.20p
|
437.87p
|
16,333
|
|
17/05/2024
|
440.00p
|
440.20p
|
438.70p
|
438.82p
|
3,229
|
|
16/05/2024
|
437.90p
|
441.00p
|
440.20p
|
440.33p
|
2
|
|
15/05/2024
|
437.90p
|
441.05p
|
435.85p
|
439.93p
|
183
|
|
14/05/2024
|
437.90p
|
437.90p
|
436.03p
|
436.03p
|
14
|
|
13/05/2024
|
436.80p
|
437.05p
|
435.60p
|
435.93p
|
218
|
|
10/05/2024
|
437.00p
|
438.28p
|
436.08p
|
436.08p
|
352
|
|
09/05/2024
|
435.80p
|
436.45p
|
435.80p
|
436.28p
|
25,891
|
|
08/05/2024
|
437.40p
|
436.75p
|
435.93p
|
435.93p
|
2,864
|
|
07/05/2024
|
437.40p
|
437.40p
|
435.90p
|
437.17p
|
2,836
|
|
06/05/2024
|
430.25p
|
439.15p
|
430.25p
|
434.53p
|
3,122
|
|
03/05/2024
|
430.25p
|
439.15p
|
430.25p
|
434.53p
|
3,122
|
|
02/05/2024
|
433.30p
|
435.05p
|
432.03p
|
432.03p
|
5,232
|
|
01/05/2024
|
432.00p
|
434.10p
|
430.80p
|
430.80p
|
3,507
|
|
30/04/2024
|
436.00p
|
436.00p
|
431.20p
|
431.87p
|
38,870
|
|
29/04/2024
|
432.90p
|
434.85p
|
431.92p
|
433.02p
|
10,164
|
|
26/04/2024
|
431.50p
|
433.05p
|
431.08p
|
431.08p
|
741
|
|
25/04/2024
|
431.25p
|
434.90p
|
429.57p
|
429.68p
|
6,771
|
|
24/04/2024
|
433.35p
|
432.33p
|
430.58p
|
430.57p
|
19,978
|
|
23/04/2024
|
433.35p
|
435.35p
|
432.53p
|
432.53p
|
3,065
|
|
22/04/2024
|
431.90p
|
433.05p
|
432.25p
|
433.05p
|
554
|
|
19/04/2024
|
431.90p
|
433.38p
|
431.90p
|
433.37p
|
618
|
|
18/04/2024
|
433.20p
|
434.05p
|
431.55p
|
431.95p
|
6,310
|
|
17/04/2024
|
435.45p
|
435.55p
|
433.35p
|
433.85p
|
1,684
|
|
16/04/2024
|
434.20p
|
435.65p
|
433.30p
|
433.90p
|
2,379
|
|
15/04/2024
|
435.65p
|
436.36p
|
434.15p
|
434.15p
|
3,787
|
|
12/04/2024
|
434.10p
|
439.00p
|
436.73p
|
436.72p
|
103
|
|
11/04/2024
|
434.10p
|
434.17p
|
433.28p
|
433.27p
|
6,060
|
|
10/04/2024
|
437.55p
|
439.40p
|
435.78p
|
435.77p
|
5,062
|
|
09/04/2024
|
438.15p
|
439.75p
|
436.69p
|
438.00p
|
4,798
|
|
08/04/2024
|
436.50p
|
436.55p
|
435.70p
|
435.77p
|
66
|
|
05/04/2024
|
438.10p
|
438.56p
|
437.38p
|
437.38p
|
3,175
|
|
04/04/2024
|
438.05p
|
438.60p
|
434.55p
|
437.00p
|
70,197
|
|
03/04/2024
|
436.85p
|
437.96p
|
434.45p
|
436.72p
|
5,215
|
|
02/04/2024
|
435.65p
|
440.00p
|
433.55p
|
437.20p
|
38,596
|
|
01/04/2024
|
440.20p
|
442.15p
|
437.85p
|
440.45p
|
55
|
|
29/03/2024
|
440.20p
|
442.15p
|
437.85p
|
440.45p
|
55
|
|
28/03/2024
|
440.20p
|
442.15p
|
437.85p
|
440.45p
|
55
|
|
27/03/2024
|
440.20p
|
441.50p
|
440.20p
|
441.13p
|
5,262
|
|
26/03/2024
|
439.25p
|
440.14p
|
439.13p
|
439.13p
|
1,033
|
|
25/03/2024
|
439.90p
|
440.82p
|
438.65p
|
438.98p
|
811
|
|
22/03/2024
|
439.90p
|
440.45p
|
438.75p
|
439.93p
|
1,469
|
|
21/03/2024
|
439.05p
|
439.05p
|
437.75p
|
438.37p
|
267
|
|
20/03/2024
|
437.30p
|
437.45p
|
436.30p
|
437.17p
|
189
|