iShares III iSh Glb Inf Gov E GBH D
(GILG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
453.35p
|
453.35p
|
450.80p
|
452.30p
|
38,787
|
|
30/10/2025
|
452.05p
|
454.62p
|
450.95p
|
451.70p
|
19,477
|
|
29/10/2025
|
454.40p
|
454.40p
|
453.07p
|
454.05p
|
39,873
|
|
28/10/2025
|
456.70p
|
456.85p
|
451.24p
|
452.50p
|
54,747
|
|
27/10/2025
|
453.05p
|
455.33p
|
450.67p
|
453.40p
|
25,743
|
|
24/10/2025
|
453.05p
|
454.45p
|
452.45p
|
453.40p
|
49,667
|
|
23/10/2025
|
453.95p
|
455.15p
|
451.67p
|
454.08p
|
20,326
|
|
22/10/2025
|
453.85p
|
456.15p
|
453.05p
|
453.05p
|
16,912
|
|
21/10/2025
|
453.25p
|
454.21p
|
451.90p
|
452.30p
|
23,699
|
|
20/10/2025
|
453.00p
|
454.75p
|
451.31p
|
451.63p
|
22,808
|
|
17/10/2025
|
454.60p
|
454.60p
|
451.45p
|
452.12p
|
219,455
|
|
16/10/2025
|
448.75p
|
455.15p
|
448.75p
|
451.60p
|
23,405
|
|
15/10/2025
|
453.00p
|
454.30p
|
452.45p
|
452.45p
|
55,138
|
|
14/10/2025
|
453.15p
|
455.20p
|
451.63p
|
452.05p
|
43,875
|
|
13/10/2025
|
454.50p
|
454.50p
|
448.20p
|
452.10p
|
39,168
|
|
10/10/2025
|
451.00p
|
451.45p
|
447.72p
|
451.45p
|
54,977
|
|
09/10/2025
|
448.60p
|
451.60p
|
448.63p
|
448.68p
|
51,101
|
|
08/10/2025
|
448.60p
|
450.00p
|
448.20p
|
449.60p
|
20,042
|
|
07/10/2025
|
448.60p
|
448.60p
|
446.73p
|
448.55p
|
19,889
|
|
06/10/2025
|
447.80p
|
449.80p
|
445.88p
|
447.60p
|
145,111
|
|
03/10/2025
|
447.80p
|
449.85p
|
447.80p
|
447.80p
|
41,906
|
|
02/10/2025
|
449.05p
|
449.35p
|
447.26p
|
448.72p
|
16,346
|
|
01/10/2025
|
449.05p
|
449.45p
|
445.94p
|
449.15p
|
60,987
|
|
30/09/2025
|
449.05p
|
450.91p
|
446.76p
|
448.35p
|
336,148
|
|
29/09/2025
|
449.20p
|
449.80p
|
447.90p
|
448.65p
|
33,455
|
|
26/09/2025
|
445.45p
|
448.55p
|
445.45p
|
447.55p
|
17,810
|
|
25/09/2025
|
447.45p
|
450.43p
|
446.35p
|
446.35p
|
182,593
|
|
24/09/2025
|
447.65p
|
450.45p
|
447.80p
|
448.20p
|
18,604
|
|
23/09/2025
|
447.65p
|
448.85p
|
445.37p
|
448.15p
|
10,223
|
|
22/09/2025
|
449.70p
|
450.40p
|
446.99p
|
447.13p
|
16,198
|
|
19/09/2025
|
449.70p
|
448.85p
|
447.13p
|
447.13p
|
15,845
|
|
18/09/2025
|
449.70p
|
451.10p
|
448.45p
|
448.90p
|
116,117
|
|
17/09/2025
|
449.35p
|
451.50p
|
449.97p
|
450.10p
|
16,993
|
|
16/09/2025
|
449.35p
|
450.75p
|
449.58p
|
449.57p
|
10,255
|
|
15/09/2025
|
449.35p
|
450.80p
|
446.19p
|
450.80p
|
86,768
|
|
12/09/2025
|
449.45p
|
450.50p
|
448.55p
|
448.55p
|
77,757
|
|
11/09/2025
|
449.40p
|
450.24p
|
448.48p
|
449.80p
|
38,608
|
|
10/09/2025
|
449.45p
|
449.95p
|
448.40p
|
449.95p
|
34,164
|
|
09/09/2025
|
449.00p
|
450.19p
|
448.10p
|
448.62p
|
53,834
|
|
08/09/2025
|
448.15p
|
451.30p
|
446.75p
|
449.42p
|
13,165
|
|
05/09/2025
|
448.15p
|
448.30p
|
445.60p
|
448.02p
|
84,134
|
|
04/09/2025
|
446.05p
|
447.10p
|
443.45p
|
446.05p
|
16,957
|
|
03/09/2025
|
439.15p
|
446.31p
|
439.15p
|
444.50p
|
63,054
|
|
02/09/2025
|
444.60p
|
444.60p
|
441.90p
|
443.20p
|
21,916
|
|
01/09/2025
|
445.65p
|
446.10p
|
443.90p
|
444.15p
|
25,687
|
|
29/08/2025
|
445.65p
|
446.70p
|
443.60p
|
443.60p
|
419,378
|
|
28/08/2025
|
445.45p
|
446.20p
|
444.15p
|
445.17p
|
19,268
|
|
27/08/2025
|
444.60p
|
445.00p
|
442.96p
|
444.62p
|
20,851
|
|
26/08/2025
|
443.60p
|
446.10p
|
439.70p
|
443.40p
|
24,044
|
|
25/08/2025
|
443.60p
|
447.12p
|
441.41p
|
444.93p
|
32,140
|
|
22/08/2025
|
443.60p
|
447.12p
|
441.41p
|
444.93p
|
32,140
|
|
21/08/2025
|
441.45p
|
443.90p
|
439.77p
|
441.98p
|
109,356
|
|
20/08/2025
|
440.00p
|
445.25p
|
440.00p
|
443.07p
|
19,320
|
|
19/08/2025
|
442.60p
|
442.71p
|
439.90p
|
441.83p
|
25,136
|
|
18/08/2025
|
441.35p
|
445.55p
|
440.83p
|
440.82p
|
15,002
|
|
15/08/2025
|
445.35p
|
446.20p
|
442.60p
|
442.60p
|
156,940
|
|
14/08/2025
|
445.35p
|
449.15p
|
444.20p
|
444.20p
|
15,411
|
|
13/08/2025
|
445.35p
|
446.40p
|
445.02p
|
446.33p
|
19,055
|
|
12/08/2025
|
444.15p
|
446.05p
|
443.47p
|
444.12p
|
26,387
|
|
11/08/2025
|
445.10p
|
447.15p
|
445.10p
|
445.10p
|
18,183
|
|
08/08/2025
|
445.90p
|
447.30p
|
444.84p
|
445.70p
|
18,601
|
|
07/08/2025
|
444.60p
|
447.35p
|
444.60p
|
447.35p
|
42,314
|
|
06/08/2025
|
445.70p
|
447.65p
|
443.06p
|
445.70p
|
20,831
|
|
05/08/2025
|
447.65p
|
448.80p
|
446.15p
|
446.15p
|
11,764
|
|
04/08/2025
|
446.70p
|
447.23p
|
443.40p
|
446.25p
|
13,679
|
|
01/08/2025
|
442.50p
|
446.76p
|
442.50p
|
446.25p
|
126,268
|
|
31/07/2025
|
444.25p
|
446.45p
|
444.52p
|
444.72p
|
3,021
|
|
30/07/2025
|
444.25p
|
445.75p
|
443.92p
|
444.15p
|
25,404
|
|
29/07/2025
|
444.25p
|
444.32p
|
441.41p
|
443.65p
|
33,616
|
|
28/07/2025
|
442.05p
|
445.10p
|
442.15p
|
442.78p
|
34,900
|
|
25/07/2025
|
442.05p
|
443.95p
|
441.94p
|
442.05p
|
24,418
|
|
24/07/2025
|
441.75p
|
444.57p
|
441.18p
|
443.13p
|
85,562
|
|
23/07/2025
|
442.70p
|
444.45p
|
442.70p
|
444.45p
|
39,382
|
|
22/07/2025
|
442.80p
|
446.90p
|
443.12p
|
444.85p
|
19,886
|
|
21/07/2025
|
442.80p
|
445.20p
|
442.80p
|
445.20p
|
23,378
|
|
18/07/2025
|
441.75p
|
443.35p
|
441.30p
|
442.22p
|
21,034
|
|
17/07/2025
|
441.75p
|
443.70p
|
440.78p
|
441.40p
|
28,722
|
|
16/07/2025
|
442.20p
|
443.36p
|
440.80p
|
440.80p
|
18,925
|
|
15/07/2025
|
444.15p
|
445.21p
|
442.08p
|
442.08p
|
18,618
|
|
14/07/2025
|
443.30p
|
445.80p
|
439.80p
|
441.75p
|
15,020
|
|
11/07/2025
|
443.45p
|
443.75p
|
441.53p
|
441.65p
|
35,167
|
|
10/07/2025
|
441.85p
|
444.65p
|
442.23p
|
443.23p
|
24,036
|
|
09/07/2025
|
441.85p
|
443.85p
|
441.77p
|
441.85p
|
32,460
|
|
08/07/2025
|
445.65p
|
443.45p
|
441.71p
|
441.95p
|
17,947
|
|
07/07/2025
|
445.65p
|
447.35p
|
442.80p
|
442.80p
|
33,497
|
|
04/07/2025
|
443.70p
|
446.15p
|
443.85p
|
443.85p
|
22,933
|
|
03/07/2025
|
443.70p
|
448.10p
|
443.48p
|
445.85p
|
25,443
|
|
02/07/2025
|
449.25p
|
449.40p
|
443.15p
|
444.47p
|
186,524
|
|
01/07/2025
|
445.70p
|
448.30p
|
445.70p
|
445.70p
|
82,737
|
|
30/06/2025
|
447.80p
|
447.80p
|
445.50p
|
446.75p
|
65,204
|
|
27/06/2025
|
444.90p
|
447.98p
|
444.65p
|
446.50p
|
25,572
|
|
26/06/2025
|
445.00p
|
448.09p
|
444.49p
|
445.00p
|
38,886
|
|
25/06/2025
|
447.30p
|
447.45p
|
444.60p
|
444.60p
|
19,511
|
|
24/06/2025
|
445.75p
|
447.99p
|
444.41p
|
444.95p
|
17,705
|
|
23/06/2025
|
446.15p
|
448.05p
|
444.74p
|
448.05p
|
22,083
|
|
20/06/2025
|
444.95p
|
446.82p
|
443.75p
|
446.25p
|
28,581
|
|
19/06/2025
|
441.50p
|
445.88p
|
441.50p
|
443.90p
|
23,030
|
|
18/06/2025
|
440.90p
|
445.65p
|
443.63p
|
445.32p
|
33,360
|
|
17/06/2025
|
440.90p
|
443.80p
|
440.90p
|
442.20p
|
21,803
|
|
16/06/2025
|
440.60p
|
443.95p
|
439.90p
|
443.95p
|
26,126
|
|
13/06/2025
|
443.45p
|
445.05p
|
440.70p
|
440.70p
|
67,185
|
|
12/06/2025
|
444.00p
|
444.20p
|
441.59p
|
442.30p
|
20,245
|
|
11/06/2025
|
440.05p
|
441.60p
|
439.00p
|
440.05p
|
21,593
|
|
10/06/2025
|
441.50p
|
442.75p
|
440.35p
|
440.35p
|
19,661
|
|
09/06/2025
|
441.50p
|
442.90p
|
439.00p
|
441.05p
|
110,094
|
|
06/06/2025
|
441.75p
|
442.75p
|
440.15p
|
440.15p
|
231,710
|
|
05/06/2025
|
441.75p
|
442.65p
|
440.75p
|
440.75p
|
89,072
|
|
04/06/2025
|
440.60p
|
442.45p
|
439.55p
|
441.38p
|
20,377
|
|
03/06/2025
|
440.60p
|
444.22p
|
439.70p
|
439.70p
|
16,719
|
|
02/06/2025
|
439.85p
|
442.82p
|
438.96p
|
440.15p
|
63,813
|
|
30/05/2025
|
439.85p
|
442.20p
|
437.83p
|
440.35p
|
22,058
|
|
29/05/2025
|
438.50p
|
439.65p
|
435.30p
|
439.65p
|
19,162
|
|
28/05/2025
|
438.50p
|
439.62p
|
437.20p
|
438.08p
|
22,609
|
|
27/05/2025
|
438.70p
|
441.85p
|
437.15p
|
438.10p
|
43,854
|
|
26/05/2025
|
436.30p
|
438.25p
|
436.30p
|
437.55p
|
22,577
|
|
23/05/2025
|
436.30p
|
438.25p
|
436.30p
|
437.55p
|
22,577
|
|
22/05/2025
|
436.40p
|
436.66p
|
434.82p
|
436.12p
|
23,789
|
|
21/05/2025
|
436.40p
|
437.75p
|
435.67p
|
435.80p
|
35,057
|
|
20/05/2025
|
437.05p
|
440.13p
|
437.20p
|
438.08p
|
15,323
|
|
19/05/2025
|
437.05p
|
438.25p
|
435.50p
|
437.25p
|
58,402
|
|
16/05/2025
|
438.10p
|
440.26p
|
436.96p
|
438.10p
|
64,713
|
|
15/05/2025
|
434.95p
|
438.90p
|
434.95p
|
437.30p
|
22,042
|
|
14/05/2025
|
440.15p
|
440.15p
|
436.05p
|
437.35p
|
23,643
|
|
13/05/2025
|
436.20p
|
438.15p
|
435.75p
|
435.75p
|
23,426
|
|
12/05/2025
|
438.50p
|
439.50p
|
436.94p
|
437.00p
|
5,079,436
|
|
09/05/2025
|
439.00p
|
440.40p
|
438.44p
|
439.73p
|
26,653
|
|
08/05/2025
|
442.00p
|
442.71p
|
440.10p
|
440.10p
|
36,170
|
|
07/05/2025
|
440.90p
|
443.15p
|
439.45p
|
442.45p
|
46,086
|
|
06/05/2025
|
440.90p
|
443.00p
|
437.65p
|
440.45p
|
38,963
|
|
05/05/2025
|
440.90p
|
445.29p
|
439.55p
|
439.55p
|
195,956
|