iShares III iSh Glb Inf Gov E GBH D
(GILG)
Sector: n/a
Historic Prices - up to 10 years
|
04/06/2025
|
440.60p
|
442.45p
|
439.55p
|
441.38p
|
20,377
|
|
03/06/2025
|
440.60p
|
444.22p
|
439.70p
|
439.70p
|
16,719
|
|
02/06/2025
|
439.85p
|
442.82p
|
438.96p
|
440.15p
|
63,813
|
|
30/05/2025
|
439.85p
|
442.20p
|
437.83p
|
440.35p
|
22,058
|
|
29/05/2025
|
438.50p
|
439.65p
|
435.30p
|
439.65p
|
19,162
|
|
28/05/2025
|
438.50p
|
439.62p
|
437.20p
|
438.08p
|
22,609
|
|
27/05/2025
|
438.70p
|
441.85p
|
437.15p
|
438.10p
|
43,854
|
|
26/05/2025
|
436.30p
|
438.25p
|
436.30p
|
437.55p
|
22,577
|
|
23/05/2025
|
436.30p
|
438.25p
|
436.30p
|
437.55p
|
22,577
|
|
22/05/2025
|
436.40p
|
436.66p
|
434.82p
|
436.12p
|
23,789
|
|
21/05/2025
|
436.40p
|
437.75p
|
435.67p
|
435.80p
|
35,057
|
|
20/05/2025
|
437.05p
|
440.13p
|
437.20p
|
438.08p
|
15,323
|
|
19/05/2025
|
437.05p
|
438.25p
|
435.50p
|
437.25p
|
58,402
|
|
16/05/2025
|
438.10p
|
440.26p
|
436.96p
|
438.10p
|
64,713
|
|
15/05/2025
|
434.95p
|
438.90p
|
434.95p
|
437.30p
|
22,042
|
|
14/05/2025
|
440.15p
|
440.15p
|
436.05p
|
437.35p
|
23,643
|
|
13/05/2025
|
436.20p
|
438.15p
|
435.75p
|
435.75p
|
23,426
|
|
12/05/2025
|
438.50p
|
439.50p
|
436.94p
|
437.00p
|
5,079,436
|
|
09/05/2025
|
439.00p
|
440.40p
|
438.44p
|
439.73p
|
26,653
|
|
08/05/2025
|
442.00p
|
442.71p
|
440.10p
|
440.10p
|
36,170
|
|
07/05/2025
|
440.90p
|
443.15p
|
439.45p
|
442.45p
|
46,086
|
|
06/05/2025
|
440.90p
|
443.00p
|
437.65p
|
440.45p
|
38,963
|
|
05/05/2025
|
440.90p
|
445.29p
|
439.55p
|
439.55p
|
195,956
|
|
02/05/2025
|
440.90p
|
445.29p
|
439.55p
|
439.55p
|
195,956
|
|
01/05/2025
|
442.90p
|
446.50p
|
441.63p
|
444.85p
|
18,955
|
|
30/04/2025
|
444.25p
|
444.25p
|
439.34p
|
442.35p
|
73,577
|
|
29/04/2025
|
443.60p
|
443.43p
|
438.98p
|
442.37p
|
18,248
|
|
28/04/2025
|
443.60p
|
443.60p
|
441.16p
|
442.80p
|
22,514
|
|
25/04/2025
|
438.85p
|
443.31p
|
439.70p
|
442.10p
|
48,982
|
|
24/04/2025
|
438.85p
|
443.14p
|
438.60p
|
441.70p
|
28,822
|
|
23/04/2025
|
437.20p
|
443.15p
|
437.20p
|
439.15p
|
148,148
|
|
22/04/2025
|
443.30p
|
444.20p
|
432.33p
|
436.65p
|
177,356
|
|
21/04/2025
|
437.10p
|
439.18p
|
434.19p
|
438.28p
|
18,895
|
|
18/04/2025
|
437.10p
|
439.18p
|
434.19p
|
438.28p
|
18,895
|
|
17/04/2025
|
437.10p
|
439.18p
|
434.19p
|
438.28p
|
18,895
|
|
16/04/2025
|
435.65p
|
437.86p
|
435.65p
|
435.65p
|
14,572
|
|
15/04/2025
|
437.45p
|
437.80p
|
435.01p
|
435.83p
|
15,529
|
|
14/04/2025
|
437.10p
|
437.48p
|
433.64p
|
436.47p
|
23,968
|
|
11/04/2025
|
433.80p
|
435.42p
|
430.19p
|
431.85p
|
15,352
|
|
10/04/2025
|
438.90p
|
439.15p
|
435.29p
|
437.00p
|
24,311
|
|
09/04/2025
|
432.55p
|
437.69p
|
432.43p
|
434.30p
|
21,833
|
|
08/04/2025
|
443.75p
|
443.80p
|
437.65p
|
440.00p
|
47,945
|
|
07/04/2025
|
454.15p
|
454.15p
|
439.31p
|
440.85p
|
17,972
|
|
04/04/2025
|
448.55p
|
449.93p
|
444.38p
|
446.05p
|
28,748
|
|
03/04/2025
|
443.95p
|
448.00p
|
442.95p
|
446.33p
|
24,752
|
|
02/04/2025
|
442.80p
|
444.77p
|
442.68p
|
442.68p
|
60,678
|
|
01/04/2025
|
442.65p
|
445.55p
|
442.65p
|
444.40p
|
51,152
|
|
31/03/2025
|
442.75p
|
443.79p
|
441.40p
|
442.75p
|
206,231
|
|
28/03/2025
|
438.65p
|
442.30p
|
440.40p
|
441.98p
|
25,576
|
|
27/03/2025
|
438.65p
|
440.55p
|
438.13p
|
440.40p
|
369,230
|
|
26/03/2025
|
442.75p
|
442.75p
|
438.70p
|
439.30p
|
76,709
|
|
25/03/2025
|
440.25p
|
440.85p
|
438.50p
|
440.85p
|
25,450
|
|
24/03/2025
|
439.30p
|
442.10p
|
439.30p
|
439.95p
|
74,947
|
|
21/03/2025
|
442.60p
|
443.05p
|
440.52p
|
440.53p
|
253,180
|
|
20/03/2025
|
442.50p
|
443.55p
|
441.27p
|
442.25p
|
314,569
|
|
19/03/2025
|
441.00p
|
441.45p
|
439.75p
|
440.18p
|
28,542
|
|
18/03/2025
|
439.15p
|
440.85p
|
437.75p
|
440.80p
|
63,065
|
|
17/03/2025
|
440.70p
|
442.35p
|
438.85p
|
440.88p
|
36,016
|
|
14/03/2025
|
440.70p
|
440.70p
|
437.85p
|
439.55p
|
31,526
|
|
13/03/2025
|
438.40p
|
440.07p
|
437.24p
|
439.77p
|
26,874
|
|
12/03/2025
|
437.35p
|
439.87p
|
437.35p
|
437.35p
|
73,705
|
|
11/03/2025
|
441.80p
|
441.80p
|
439.04p
|
439.60p
|
43,164
|
|
10/03/2025
|
441.55p
|
442.10p
|
439.74p
|
440.82p
|
21,592
|
|
07/03/2025
|
441.55p
|
441.65p
|
438.53p
|
440.60p
|
49,483
|
|
06/03/2025
|
446.00p
|
440.08p
|
437.13p
|
439.45p
|
99,578
|
|
05/03/2025
|
446.00p
|
442.57p
|
440.26p
|
441.48p
|
31,029
|
|
04/03/2025
|
446.00p
|
446.80p
|
444.23p
|
444.58p
|
40,209
|
|
03/03/2025
|
444.80p
|
446.59p
|
440.84p
|
443.98p
|
32,533
|
|
28/02/2025
|
443.15p
|
444.95p
|
443.15p
|
444.95p
|
97,300
|
|
27/02/2025
|
443.00p
|
444.07p
|
442.60p
|
443.23p
|
52,244
|
|
26/02/2025
|
443.00p
|
443.63p
|
442.70p
|
443.05p
|
31,468
|
|
25/02/2025
|
441.20p
|
444.05p
|
441.20p
|
443.03p
|
19,714
|
|
24/02/2025
|
441.05p
|
441.45p
|
439.79p
|
440.95p
|
32,505
|
|
21/02/2025
|
441.05p
|
443.35p
|
439.40p
|
439.95p
|
22,882
|
|
20/02/2025
|
438.60p
|
440.31p
|
438.60p
|
439.62p
|
113,381
|
|
19/02/2025
|
439.30p
|
439.82p
|
438.09p
|
439.13p
|
33,899
|
|
18/02/2025
|
439.35p
|
441.00p
|
439.35p
|
439.98p
|
22,832
|
|
17/02/2025
|
440.55p
|
441.80p
|
439.77p
|
441.27p
|
26,320
|
|
14/02/2025
|
440.95p
|
442.08p
|
440.25p
|
442.08p
|
30,664
|
|
13/02/2025
|
445.10p
|
445.15p
|
438.96p
|
441.70p
|
82,840
|
|
12/02/2025
|
442.45p
|
441.40p
|
438.40p
|
439.40p
|
34,305
|
|
11/02/2025
|
442.45p
|
443.90p
|
440.64p
|
442.15p
|
84,596
|
|
10/02/2025
|
442.60p
|
443.50p
|
441.56p
|
442.33p
|
29,142
|
|
07/02/2025
|
441.45p
|
445.75p
|
441.05p
|
442.08p
|
21,860
|
|
06/02/2025
|
443.75p
|
444.35p
|
442.94p
|
443.42p
|
39,539
|
|
05/02/2025
|
437.30p
|
446.15p
|
441.78p
|
443.42p
|
19,867
|
|
04/02/2025
|
437.30p
|
441.45p
|
437.30p
|
441.85p
|
15,564
|
|
03/02/2025
|
443.00p
|
444.35p
|
438.09p
|
441.85p
|
78,668
|
|
31/01/2025
|
438.00p
|
440.80p
|
438.00p
|
439.52p
|
29,529
|
|
30/01/2025
|
439.65p
|
440.80p
|
438.72p
|
438.72p
|
21,350
|
|
29/01/2025
|
439.55p
|
439.80p
|
437.85p
|
437.85p
|
30,770
|
|
28/01/2025
|
438.30p
|
440.55p
|
435.49p
|
437.93p
|
22,706
|
|
27/01/2025
|
439.00p
|
439.05p
|
436.80p
|
438.20p
|
26,975
|
|
24/01/2025
|
438.90p
|
438.90p
|
435.66p
|
437.45p
|
4,137,027
|
|
23/01/2025
|
436.40p
|
437.20p
|
435.50p
|
436.85p
|
63,534
|
|
22/01/2025
|
436.70p
|
437.99p
|
435.40p
|
435.90p
|
22,935
|
|
21/01/2025
|
438.25p
|
438.25p
|
435.66p
|
437.10p
|
25,045
|
|
20/01/2025
|
436.70p
|
437.25p
|
435.25p
|
436.78p
|
65,320
|
|
17/01/2025
|
437.50p
|
437.84p
|
435.98p
|
436.50p
|
91,317
|
|
16/01/2025
|
433.05p
|
437.10p
|
433.05p
|
435.55p
|
149,451
|
|
15/01/2025
|
432.70p
|
436.67p
|
432.01p
|
435.55p
|
16,511
|
|
14/01/2025
|
432.70p
|
432.89p
|
431.24p
|
431.40p
|
15,897
|
|
13/01/2025
|
433.90p
|
434.00p
|
430.90p
|
431.87p
|
16,478
|
|
10/01/2025
|
431.30p
|
434.05p
|
431.30p
|
432.53p
|
15,059
|
|
09/01/2025
|
432.90p
|
434.33p
|
432.34p
|
433.35p
|
23,742
|
|
08/01/2025
|
432.90p
|
435.42p
|
432.90p
|
433.58p
|
24,859
|
|
07/01/2025
|
434.90p
|
436.90p
|
432.90p
|
433.97p
|
19,433
|
|
06/01/2025
|
435.60p
|
436.40p
|
434.89p
|
436.05p
|
30,547
|
|
03/01/2025
|
438.00p
|
438.30p
|
435.40p
|
435.40p
|
4,427
|
|
02/01/2025
|
438.00p
|
438.70p
|
433.62p
|
437.00p
|
105,266
|
|
01/01/2025
|
437.40p
|
439.24p
|
434.05p
|
436.67p
|
9,488
|
|
31/12/2024
|
437.40p
|
439.24p
|
434.05p
|
436.67p
|
9,488
|
|
30/12/2024
|
434.65p
|
439.70p
|
434.05p
|
435.87p
|
10,405
|
|
27/12/2024
|
435.20p
|
441.25p
|
430.59p
|
436.30p
|
27,286
|
|
26/12/2024
|
432.75p
|
438.09p
|
432.15p
|
435.27p
|
19,203
|
|
25/12/2024
|
432.75p
|
438.09p
|
432.15p
|
435.27p
|
19,203
|
|
24/12/2024
|
432.75p
|
438.09p
|
432.15p
|
435.27p
|
19,203
|
|
23/12/2024
|
437.10p
|
437.55p
|
435.64p
|
435.97p
|
17,133
|
|
20/12/2024
|
437.85p
|
438.05p
|
434.40p
|
437.65p
|
12,249
|
|
19/12/2024
|
436.80p
|
437.02p
|
435.50p
|
436.85p
|
89,562
|
|
18/12/2024
|
439.45p
|
440.05p
|
438.35p
|
439.38p
|
14,171
|
|
17/12/2024
|
440.05p
|
440.31p
|
437.05p
|
439.13p
|
43,473
|
|
16/12/2024
|
440.85p
|
443.10p
|
440.15p
|
440.15p
|
33,057
|
|
13/12/2024
|
442.35p
|
443.09p
|
440.20p
|
441.52p
|
10,438
|
|
12/12/2024
|
443.00p
|
444.62p
|
442.05p
|
443.28p
|
28,950
|
|
11/12/2024
|
443.15p
|
446.10p
|
443.15p
|
444.65p
|
33,245
|
|
10/12/2024
|
443.80p
|
445.15p
|
443.35p
|
444.45p
|
23,703
|
|
09/12/2024
|
444.65p
|
446.30p
|
444.44p
|
444.75p
|
32,345
|
|
06/12/2024
|
445.60p
|
446.57p
|
444.59p
|
444.62p
|
25,368
|
|
05/12/2024
|
445.85p
|
447.10p
|
445.01p
|
445.65p
|
70,051
|