iShares III iSh Glb Inf Gov E GBH D
(GILG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
442.20p
|
442.20p
|
440.27p
|
440.88p
|
19,435
|
|
21/11/2024
|
439.15p
|
443.63p
|
439.15p
|
440.88p
|
27,887
|
|
20/11/2024
|
441.10p
|
441.38p
|
439.41p
|
441.38p
|
33,476
|
|
19/11/2024
|
441.40p
|
442.71p
|
440.06p
|
440.88p
|
24,956
|
|
18/11/2024
|
439.25p
|
440.50p
|
438.04p
|
439.98p
|
24,615
|
|
15/11/2024
|
439.80p
|
441.26p
|
437.60p
|
440.47p
|
69,088
|
|
14/11/2024
|
439.90p
|
442.75p
|
438.52p
|
440.47p
|
33,541
|
|
13/11/2024
|
439.65p
|
441.40p
|
439.65p
|
440.10p
|
19,048
|
|
12/11/2024
|
444.80p
|
445.33p
|
441.40p
|
441.40p
|
30,050
|
|
11/11/2024
|
442.55p
|
443.66p
|
441.91p
|
443.05p
|
22,782
|
|
08/11/2024
|
441.30p
|
445.63p
|
441.30p
|
442.37p
|
153,141
|
|
07/11/2024
|
440.35p
|
444.20p
|
439.52p
|
440.53p
|
18,412
|
|
06/11/2024
|
443.80p
|
443.80p
|
436.90p
|
440.30p
|
33,812
|
|
05/11/2024
|
441.55p
|
441.67p
|
439.40p
|
440.40p
|
38,960
|
|
04/11/2024
|
442.00p
|
442.80p
|
441.18p
|
441.25p
|
17,964
|
|
01/11/2024
|
442.00p
|
445.65p
|
440.80p
|
441.32p
|
45,990
|
|
31/10/2024
|
441.70p
|
443.05p
|
440.53p
|
441.25p
|
21,313
|
|
30/10/2024
|
445.45p
|
446.00p
|
441.85p
|
441.83p
|
91,681
|
|
29/10/2024
|
443.20p
|
443.33p
|
441.74p
|
441.83p
|
43,362
|
|
28/10/2024
|
443.70p
|
444.11p
|
441.79p
|
443.65p
|
24,758
|
|
25/10/2024
|
445.85p
|
446.13p
|
443.95p
|
444.97p
|
73,093
|
|
24/10/2024
|
445.90p
|
447.97p
|
444.36p
|
445.10p
|
34,285
|
|
23/10/2024
|
444.35p
|
446.32p
|
444.35p
|
445.10p
|
24,316
|
|
22/10/2024
|
445.70p
|
446.65p
|
444.49p
|
445.42p
|
52,634
|
|
21/10/2024
|
447.60p
|
449.82p
|
446.20p
|
446.23p
|
58,164
|
|
18/10/2024
|
449.15p
|
450.10p
|
448.18p
|
449.42p
|
17,108
|
|
17/10/2024
|
448.00p
|
451.50p
|
446.39p
|
448.45p
|
20,385
|
|
16/10/2024
|
447.60p
|
451.65p
|
447.60p
|
451.32p
|
18,769
|
|
15/10/2024
|
447.70p
|
449.75p
|
447.64p
|
449.03p
|
40,939
|
|
14/10/2024
|
447.50p
|
448.74p
|
446.78p
|
448.00p
|
13,053
|
|
11/10/2024
|
448.40p
|
451.11p
|
448.03p
|
449.85p
|
17,715
|
|
10/10/2024
|
446.75p
|
448.45p
|
446.63p
|
448.45p
|
56,758
|
|
09/10/2024
|
448.10p
|
450.15p
|
446.88p
|
446.88p
|
14,741
|
|
08/10/2024
|
449.35p
|
449.47p
|
446.31p
|
447.70p
|
144,237
|
|
07/10/2024
|
449.20p
|
450.00p
|
447.11p
|
449.03p
|
24,350
|
|
04/10/2024
|
450.80p
|
451.90p
|
445.70p
|
449.03p
|
54,291
|
|
03/10/2024
|
452.10p
|
455.00p
|
450.43p
|
452.27p
|
24,592
|
|
02/10/2024
|
451.90p
|
453.02p
|
451.14p
|
452.20p
|
28,020
|
|
01/10/2024
|
452.40p
|
456.56p
|
448.82p
|
453.15p
|
40,785
|
|
30/09/2024
|
451.00p
|
452.72p
|
447.37p
|
450.37p
|
34,566
|
|
27/09/2024
|
450.80p
|
453.82p
|
449.98p
|
450.83p
|
18,586
|
|
26/09/2024
|
450.45p
|
453.98p
|
449.40p
|
450.17p
|
16,550
|
|
25/09/2024
|
450.85p
|
453.48p
|
450.77p
|
450.78p
|
22,384
|
|
24/09/2024
|
450.40p
|
453.43p
|
450.13p
|
453.42p
|
30,474
|
|
23/09/2024
|
450.90p
|
452.41p
|
449.53p
|
451.80p
|
5,811
|
|
20/09/2024
|
450.90p
|
454.40p
|
450.90p
|
451.45p
|
18,881
|
|
19/09/2024
|
452.60p
|
453.83p
|
451.06p
|
452.17p
|
14,321
|
|
18/09/2024
|
455.55p
|
454.75p
|
450.94p
|
453.35p
|
14,892
|
|
17/09/2024
|
455.55p
|
455.55p
|
453.00p
|
454.37p
|
8,416
|
|
16/09/2024
|
452.95p
|
455.57p
|
452.52p
|
454.23p
|
16,598
|
|
13/09/2024
|
451.40p
|
455.13p
|
451.36p
|
450.95p
|
16,408
|
|
12/09/2024
|
449.80p
|
453.24p
|
449.80p
|
451.40p
|
15,190
|
|
11/09/2024
|
452.45p
|
453.22p
|
451.40p
|
450.45p
|
33,354
|
|
10/09/2024
|
447.70p
|
451.19p
|
448.81p
|
450.45p
|
13,656
|
|
09/09/2024
|
447.70p
|
451.08p
|
447.19p
|
450.12p
|
14,116
|
|
06/09/2024
|
451.70p
|
451.70p
|
448.75p
|
450.55p
|
22,821
|
|
05/09/2024
|
447.95p
|
451.70p
|
447.41p
|
449.03p
|
18,341
|
|
04/09/2024
|
448.00p
|
451.80p
|
445.85p
|
448.15p
|
30,601
|
|
03/09/2024
|
447.25p
|
448.75p
|
445.30p
|
446.90p
|
33,857
|
|
02/09/2024
|
447.90p
|
447.90p
|
445.10p
|
447.70p
|
13,952
|
|
30/08/2024
|
447.70p
|
448.82p
|
447.70p
|
447.70p
|
33,834
|
|
29/08/2024
|
446.95p
|
449.88p
|
445.95p
|
446.53p
|
20,800
|
|
28/08/2024
|
447.85p
|
449.52p
|
447.31p
|
448.33p
|
20,059
|
|
27/08/2024
|
447.80p
|
451.40p
|
446.29p
|
448.30p
|
18,717
|
|
26/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
23/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
22/08/2024
|
447.75p
|
450.63p
|
444.79p
|
446.50p
|
17,281
|
|
21/08/2024
|
447.55p
|
448.57p
|
446.40p
|
448.08p
|
10,203
|
|
20/08/2024
|
447.55p
|
447.73p
|
445.74p
|
447.13p
|
19,281
|
|
19/08/2024
|
447.55p
|
449.20p
|
446.10p
|
447.55p
|
12,603
|
|
16/08/2024
|
446.45p
|
448.93p
|
445.40p
|
446.10p
|
296,377
|
|
15/08/2024
|
446.45p
|
450.28p
|
445.95p
|
445.95p
|
19,037
|
|
14/08/2024
|
446.45p
|
449.74p
|
448.87p
|
448.87p
|
1,889
|
|
13/08/2024
|
446.45p
|
447.98p
|
446.90p
|
447.98p
|
521
|
|
12/08/2024
|
446.45p
|
446.85p
|
444.80p
|
446.53p
|
734
|
|
09/08/2024
|
446.05p
|
446.55p
|
444.35p
|
444.35p
|
6,105
|
|
08/08/2024
|
447.20p
|
447.20p
|
444.28p
|
444.27p
|
449
|
|
07/08/2024
|
447.75p
|
447.75p
|
444.69p
|
445.70p
|
2,293
|
|
06/08/2024
|
447.45p
|
448.45p
|
447.45p
|
447.45p
|
124
|
|
05/08/2024
|
448.90p
|
450.90p
|
444.80p
|
446.00p
|
181
|
|
02/08/2024
|
447.45p
|
449.60p
|
447.45p
|
448.27p
|
9,279
|
|
01/08/2024
|
445.80p
|
448.75p
|
445.80p
|
446.50p
|
44,566
|
|
31/07/2024
|
443.70p
|
444.52p
|
443.70p
|
444.53p
|
995
|
|
30/07/2024
|
442.30p
|
443.55p
|
441.15p
|
442.12p
|
120
|
|
29/07/2024
|
442.30p
|
442.30p
|
441.85p
|
441.85p
|
362
|
|
26/07/2024
|
439.90p
|
440.40p
|
439.10p
|
439.87p
|
335
|
|
25/07/2024
|
442.50p
|
440.85p
|
439.88p
|
439.87p
|
31
|
|
24/07/2024
|
442.50p
|
441.45p
|
439.50p
|
440.85p
|
49
|
|
23/07/2024
|
442.50p
|
441.60p
|
440.85p
|
441.10p
|
5
|
|
22/07/2024
|
442.50p
|
442.50p
|
440.23p
|
440.22p
|
6,771
|
|
19/07/2024
|
443.35p
|
443.11p
|
441.80p
|
441.80p
|
22
|
|
18/07/2024
|
443.35p
|
445.35p
|
443.35p
|
444.15p
|
159
|
|
17/07/2024
|
445.00p
|
445.55p
|
444.96p
|
445.28p
|
4,285
|
|
16/07/2024
|
443.60p
|
444.85p
|
443.60p
|
443.60p
|
3,068
|
|
15/07/2024
|
441.40p
|
443.45p
|
442.40p
|
443.07p
|
781
|
|
12/07/2024
|
441.40p
|
442.72p
|
440.60p
|
442.72p
|
846
|
|
11/07/2024
|
441.05p
|
443.85p
|
442.85p
|
443.03p
|
379
|
|
10/07/2024
|
441.05p
|
441.05p
|
439.70p
|
440.28p
|
864
|
|
09/07/2024
|
441.40p
|
441.40p
|
438.65p
|
438.65p
|
2,269
|
|
08/07/2024
|
440.85p
|
441.15p
|
439.65p
|
440.65p
|
4,234
|
|
05/07/2024
|
438.20p
|
440.70p
|
440.50p
|
440.70p
|
3
|
|
04/07/2024
|
438.20p
|
438.70p
|
437.97p
|
437.97p
|
1
|
|
03/07/2024
|
438.20p
|
438.85p
|
437.30p
|
438.28p
|
192
|
|
02/07/2024
|
439.30p
|
437.10p
|
435.00p
|
435.77p
|
70
|
|
01/07/2024
|
439.30p
|
439.40p
|
435.15p
|
435.50p
|
3,063
|
|
28/06/2024
|
440.00p
|
440.05p
|
437.85p
|
439.05p
|
2,813
|
|
27/06/2024
|
439.00p
|
440.85p
|
438.30p
|
439.38p
|
13,907
|
|
26/06/2024
|
440.15p
|
440.15p
|
439.05p
|
439.05p
|
10
|
|
25/06/2024
|
441.80p
|
441.80p
|
440.13p
|
440.12p
|
169
|
|
24/06/2024
|
441.20p
|
440.55p
|
439.90p
|
440.55p
|
1
|
|
21/06/2024
|
441.20p
|
442.75p
|
440.30p
|
440.60p
|
27
|
|
20/06/2024
|
441.20p
|
441.35p
|
440.25p
|
441.17p
|
4
|
|
19/06/2024
|
442.40p
|
442.40p
|
441.95p
|
442.02p
|
211
|
|
18/06/2024
|
441.40p
|
442.48p
|
439.60p
|
442.47p
|
8,116
|
|
17/06/2024
|
441.40p
|
441.40p
|
439.60p
|
439.65p
|
16
|
|
14/06/2024
|
438.60p
|
442.75p
|
440.80p
|
441.00p
|
78
|
|
13/06/2024
|
438.60p
|
439.72p
|
437.95p
|
439.73p
|
3,015
|
|
12/06/2024
|
440.40p
|
440.40p
|
436.09p
|
438.80p
|
9,475
|
|
11/06/2024
|
436.25p
|
436.65p
|
435.75p
|
435.75p
|
330
|
|
10/06/2024
|
436.95p
|
436.95p
|
435.15p
|
435.20p
|
2,825
|
|
07/06/2024
|
441.05p
|
441.20p
|
436.30p
|
438.28p
|
157,045
|
|
06/06/2024
|
440.80p
|
443.45p
|
440.80p
|
440.97p
|
3,207
|
|
05/06/2024
|
438.25p
|
442.85p
|
439.35p
|
441.87p
|
230
|
|
04/06/2024
|
438.25p
|
440.60p
|
438.13p
|
440.20p
|
416
|
|
03/06/2024
|
438.25p
|
438.65p
|
437.30p
|
438.57p
|
6,873
|
|
31/05/2024
|
437.45p
|
437.75p
|
435.65p
|
437.60p
|
47,438
|
|
30/05/2024
|
434.20p
|
434.72p
|
433.15p
|
434.72p
|
1,630
|
|
29/05/2024
|
436.30p
|
436.30p
|
432.05p
|
432.05p
|
1,889
|
|
28/05/2024
|
435.45p
|
436.65p
|
435.45p
|
435.58p
|
48
|
|
27/05/2024
|
438.25p
|
436.03p
|
435.89p
|
436.03p
|
5,241
|