Multi Units Luxembourg Lyxor Core UK Government Inflation-Link
(GILI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
13,551.00p
|
13,551.00p
|
13,436.51p
|
13,443.00p
|
54
|
|
16/01/2025
|
13,355.00p
|
13,428.50p
|
13,284.00p
|
13,266.50p
|
30
|
|
15/01/2025
|
13,161.00p
|
13,266.50p
|
13,054.81p
|
13,266.50p
|
880
|
|
14/01/2025
|
13,339.00p
|
13,339.00p
|
12,923.00p
|
12,965.00p
|
7,340
|
|
13/01/2025
|
13,020.00p
|
13,087.33p
|
13,003.24p
|
13,005.00p
|
253
|
|
10/01/2025
|
13,018.00p
|
13,089.29p
|
13,018.00p
|
13,044.00p
|
291
|
|
09/01/2025
|
12,870.00p
|
13,095.00p
|
12,870.00p
|
13,077.50p
|
1,084
|
|
08/01/2025
|
13,127.00p
|
13,254.00p
|
13,086.50p
|
13,086.50p
|
154
|
|
07/01/2025
|
13,290.00p
|
13,319.00p
|
13,237.50p
|
13,237.50p
|
545
|
|
06/01/2025
|
13,337.00p
|
13,426.00p
|
13,337.00p
|
13,350.00p
|
407
|
|
03/01/2025
|
13,325.00p
|
13,469.10p
|
13,406.00p
|
13,406.00p
|
230
|
|
02/01/2025
|
13,325.00p
|
13,513.00p
|
13,428.00p
|
13,428.00p
|
61
|
|
01/01/2025
|
13,325.00p
|
13,413.00p
|
13,325.00p
|
13,325.00p
|
4
|
|
31/12/2024
|
13,325.00p
|
13,413.00p
|
13,325.00p
|
13,325.00p
|
4
|
|
30/12/2024
|
13,338.00p
|
13,376.38p
|
13,314.00p
|
13,322.00p
|
164
|
|
27/12/2024
|
13,377.00p
|
13,390.84p
|
13,355.00p
|
13,355.00p
|
121
|
|
26/12/2024
|
13,400.00p
|
14,335.00p
|
13,400.00p
|
14,335.00p
|
215
|
|
25/12/2024
|
13,400.00p
|
14,335.00p
|
13,400.00p
|
14,335.00p
|
215
|
|
24/12/2024
|
13,400.00p
|
14,335.00p
|
13,400.00p
|
14,335.00p
|
215
|
|
23/12/2024
|
13,418.00p
|
13,516.00p
|
13,428.00p
|
13,435.00p
|
51
|
|
20/12/2024
|
13,418.00p
|
13,514.00p
|
13,351.00p
|
13,514.00p
|
1,031
|
|
19/12/2024
|
13,427.00p
|
13,412.50p
|
13,340.00p
|
13,412.50p
|
202
|
|
18/12/2024
|
13,427.00p
|
13,766.00p
|
13,394.52p
|
13,441.00p
|
758
|
|
17/12/2024
|
13,647.00p
|
13,533.00p
|
13,450.00p
|
13,450.00p
|
305
|
|
16/12/2024
|
13,647.00p
|
13,663.00p
|
13,552.50p
|
13,552.50p
|
522
|
|
13/12/2024
|
13,687.00p
|
13,752.00p
|
13,660.50p
|
13,660.50p
|
186
|
|
12/12/2024
|
13,823.00p
|
13,823.00p
|
13,745.50p
|
13,745.50p
|
95
|
|
11/12/2024
|
13,853.00p
|
13,892.00p
|
13,813.00p
|
13,813.50p
|
728
|
|
10/12/2024
|
13,720.00p
|
14,071.00p
|
13,720.00p
|
13,799.00p
|
249
|
|
09/12/2024
|
13,890.00p
|
13,940.94p
|
13,864.76p
|
13,886.00p
|
318
|
|
06/12/2024
|
13,966.00p
|
13,974.81p
|
13,904.00p
|
13,904.00p
|
72
|
|
05/12/2024
|
13,950.00p
|
13,979.75p
|
13,934.00p
|
13,946.00p
|
1,235
|
|
04/12/2024
|
14,043.00p
|
14,235.00p
|
13,953.00p
|
14,048.00p
|
754
|
|
03/12/2024
|
14,135.00p
|
14,168.24p
|
13,919.00p
|
14,077.00p
|
607
|
|
02/12/2024
|
14,137.00p
|
14,196.62p
|
13,919.00p
|
14,154.50p
|
634
|
|
29/11/2024
|
14,139.00p
|
14,140.00p
|
14,104.00p
|
14,110.00p
|
147
|
|
28/11/2024
|
14,014.00p
|
14,098.00p
|
13,999.00p
|
14,090.50p
|
469
|
|
27/11/2024
|
14,040.00p
|
14,048.09p
|
13,987.00p
|
13,977.50p
|
284
|
|
26/11/2024
|
13,952.00p
|
14,011.00p
|
13,977.50p
|
13,977.50p
|
29
|
|
25/11/2024
|
13,952.00p
|
14,059.01p
|
13,939.10p
|
14,011.00p
|
532
|
|
22/11/2024
|
13,876.00p
|
13,930.00p
|
13,873.00p
|
13,844.50p
|
692
|
|
21/11/2024
|
13,851.00p
|
14,862.00p
|
13,802.73p
|
13,844.50p
|
208
|
|
20/11/2024
|
13,802.00p
|
13,843.50p
|
13,790.39p
|
13,843.50p
|
158
|
|
19/11/2024
|
13,941.00p
|
13,941.00p
|
13,875.00p
|
13,877.50p
|
377
|
|
18/11/2024
|
13,736.00p
|
13,846.00p
|
13,736.00p
|
13,832.50p
|
381
|
|
15/11/2024
|
13,843.00p
|
13,949.00p
|
13,812.00p
|
13,848.50p
|
583
|
|
14/11/2024
|
13,818.00p
|
13,848.50p
|
13,773.00p
|
13,848.50p
|
461
|
|
13/11/2024
|
13,893.00p
|
13,959.00p
|
13,838.00p
|
13,910.00p
|
1,985
|
|
12/11/2024
|
13,910.00p
|
13,981.00p
|
13,910.00p
|
13,910.00p
|
251
|
|
11/11/2024
|
13,901.00p
|
14,203.00p
|
13,887.00p
|
13,950.00p
|
2,118
|
|
08/11/2024
|
13,914.00p
|
13,961.00p
|
13,877.00p
|
13,903.00p
|
1,524
|
|
07/11/2024
|
13,832.00p
|
13,925.00p
|
13,771.62p
|
13,854.00p
|
873
|
|
06/11/2024
|
13,890.00p
|
13,923.00p
|
13,775.00p
|
13,809.00p
|
946
|
|
05/11/2024
|
13,939.00p
|
13,939.00p
|
13,865.00p
|
13,865.00p
|
162
|
|
04/11/2024
|
13,969.00p
|
13,999.00p
|
13,948.00p
|
13,965.50p
|
480
|
|
01/11/2024
|
14,069.00p
|
14,069.00p
|
13,978.00p
|
14,000.00p
|
596
|
|
31/10/2024
|
14,073.00p
|
14,140.00p
|
13,934.00p
|
14,066.00p
|
1,767
|
|
30/10/2024
|
14,314.00p
|
14,363.00p
|
14,050.00p
|
14,162.50p
|
2,903
|
|
29/10/2024
|
14,154.00p
|
14,232.00p
|
14,069.00p
|
14,162.50p
|
708
|
|
28/10/2024
|
14,262.00p
|
14,270.34p
|
14,187.50p
|
14,187.50p
|
706
|
|
25/10/2024
|
14,212.00p
|
14,310.00p
|
14,212.00p
|
14,297.00p
|
215
|
|
24/10/2024
|
14,252.00p
|
14,337.00p
|
14,242.00p
|
14,340.00p
|
1,379
|
|
23/10/2024
|
14,361.00p
|
14,376.87p
|
14,290.00p
|
14,340.00p
|
806
|
|
22/10/2024
|
14,368.00p
|
14,388.50p
|
14,261.00p
|
14,388.50p
|
268
|
|
21/10/2024
|
14,396.00p
|
14,507.00p
|
14,394.50p
|
14,394.50p
|
187
|
|
18/10/2024
|
14,458.00p
|
14,537.00p
|
14,458.00p
|
14,523.00p
|
157
|
|
17/10/2024
|
14,480.00p
|
14,569.00p
|
14,479.45p
|
14,496.00p
|
235
|
|
16/10/2024
|
14,404.00p
|
14,542.50p
|
14,381.00p
|
14,542.50p
|
113
|
|
15/10/2024
|
14,238.00p
|
14,326.00p
|
14,238.00p
|
14,326.00p
|
134
|
|
14/10/2024
|
14,254.00p
|
14,341.36p
|
14,207.00p
|
14,234.00p
|
1,154
|
|
11/10/2024
|
14,245.00p
|
14,304.50p
|
14,204.35p
|
14,304.50p
|
645
|
|
10/10/2024
|
14,188.00p
|
14,252.50p
|
14,186.97p
|
14,252.50p
|
806
|
|
09/10/2024
|
14,303.00p
|
14,303.00p
|
14,230.50p
|
14,230.50p
|
262
|
|
08/10/2024
|
14,379.00p
|
14,380.00p
|
14,213.40p
|
14,254.00p
|
1,379
|
|
07/10/2024
|
14,357.00p
|
14,381.10p
|
14,280.00p
|
14,356.00p
|
3,336
|
|
04/10/2024
|
14,357.00p
|
14,403.00p
|
13,771.00p
|
14,368.00p
|
348
|
|
03/10/2024
|
14,396.00p
|
14,460.00p
|
14,384.00p
|
14,460.00p
|
1,252
|
|
02/10/2024
|
14,426.00p
|
14,429.00p
|
14,335.22p
|
14,368.00p
|
266
|
|
01/10/2024
|
14,277.00p
|
14,542.81p
|
14,422.97p
|
14,517.00p
|
152
|
|
30/09/2024
|
14,277.00p
|
14,419.00p
|
14,155.22p
|
14,335.50p
|
1,031
|
|
27/09/2024
|
14,374.00p
|
14,421.00p
|
14,328.00p
|
14,382.00p
|
1,019
|
|
26/09/2024
|
14,370.00p
|
14,419.00p
|
14,342.10p
|
14,354.50p
|
1,037
|
|
25/09/2024
|
14,476.00p
|
14,528.00p
|
14,382.00p
|
14,418.50p
|
606
|
|
24/09/2024
|
14,462.00p
|
14,552.00p
|
14,441.67p
|
14,552.00p
|
1,512
|
|
23/09/2024
|
14,550.00p
|
14,579.00p
|
14,361.00p
|
14,534.00p
|
165
|
|
20/09/2024
|
14,758.00p
|
14,659.76p
|
14,548.50p
|
14,548.50p
|
325
|
|
19/09/2024
|
14,758.00p
|
14,750.38p
|
14,614.50p
|
14,614.50p
|
43
|
|
18/09/2024
|
14,758.00p
|
14,758.00p
|
14,694.00p
|
14,721.00p
|
319
|
|
17/09/2024
|
14,736.00p
|
14,758.12p
|
14,730.32p
|
14,753.00p
|
592
|
|
16/09/2024
|
14,663.00p
|
14,719.00p
|
14,634.00p
|
14,719.00p
|
109
|
|
13/09/2024
|
14,604.00p
|
14,693.53p
|
14,642.00p
|
14,593.00p
|
786
|
|
12/09/2024
|
14,604.00p
|
14,626.00p
|
14,569.00p
|
14,602.00p
|
49
|
|
11/09/2024
|
14,604.00p
|
14,664.00p
|
14,602.00p
|
14,548.50p
|
31
|
|
10/09/2024
|
14,548.00p
|
14,588.00p
|
14,500.00p
|
14,548.50p
|
43
|
|
09/09/2024
|
14,410.00p
|
14,575.00p
|
14,405.46p
|
14,559.00p
|
167
|
|
06/09/2024
|
14,611.00p
|
14,729.60p
|
14,486.00p
|
14,548.00p
|
1,287
|
|
05/09/2024
|
14,397.00p
|
14,535.50p
|
14,471.00p
|
14,535.50p
|
23
|
|
04/09/2024
|
14,397.00p
|
14,504.00p
|
14,431.99p
|
14,471.50p
|
323
|
|
03/09/2024
|
14,397.00p
|
14,484.00p
|
14,392.91p
|
14,402.00p
|
44
|
|
02/09/2024
|
14,304.00p
|
14,331.94p
|
14,283.00p
|
14,375.50p
|
205
|
|
30/08/2024
|
14,403.00p
|
14,398.65p
|
14,375.50p
|
14,375.50p
|
71
|
|
29/08/2024
|
14,403.00p
|
14,398.05p
|
14,332.50p
|
14,332.50p
|
431
|
|
28/08/2024
|
14,403.00p
|
14,483.99p
|
14,403.00p
|
14,408.00p
|
147
|
|
27/08/2024
|
14,398.00p
|
14,462.49p
|
14,384.00p
|
14,460.50p
|
140
|
|
26/08/2024
|
14,398.00p
|
14,506.89p
|
14,370.00p
|
14,415.50p
|
247
|
|
23/08/2024
|
14,398.00p
|
14,506.89p
|
14,370.00p
|
14,415.50p
|
247
|
|
22/08/2024
|
14,398.00p
|
14,506.89p
|
14,370.00p
|
14,415.50p
|
247
|
|
21/08/2024
|
14,433.00p
|
14,606.00p
|
14,237.00p
|
14,514.50p
|
188
|
|
20/08/2024
|
14,624.00p
|
14,498.00p
|
14,469.32p
|
14,486.00p
|
49
|
|
19/08/2024
|
14,624.00p
|
14,571.79p
|
14,475.00p
|
14,485.50p
|
61
|
|
16/08/2024
|
14,624.00p
|
14,521.00p
|
14,444.00p
|
14,477.00p
|
2
|
|
15/08/2024
|
14,624.00p
|
14,637.02p
|
14,512.00p
|
14,512.00p
|
531
|
|
14/08/2024
|
14,643.00p
|
14,659.00p
|
14,573.61p
|
14,642.50p
|
444
|
|
13/08/2024
|
14,475.00p
|
14,531.50p
|
14,442.00p
|
14,531.50p
|
210
|
|
12/08/2024
|
14,447.00p
|
14,479.00p
|
14,407.66p
|
14,479.00p
|
138
|
|
09/08/2024
|
14,510.00p
|
14,606.09p
|
14,465.00p
|
14,465.00p
|
786
|
|
08/08/2024
|
14,502.00p
|
14,536.00p
|
14,430.00p
|
14,434.00p
|
230
|
|
07/08/2024
|
14,479.00p
|
14,572.00p
|
14,436.00p
|
14,460.00p
|
487
|
|
06/08/2024
|
14,410.00p
|
14,595.80p
|
14,390.00p
|
14,551.00p
|
770
|
|
05/08/2024
|
14,645.00p
|
14,646.00p
|
14,512.35p
|
14,525.00p
|
217
|
|
02/08/2024
|
14,662.00p
|
14,729.00p
|
14,564.00p
|
14,631.00p
|
203
|
|
01/08/2024
|
14,520.00p
|
14,658.00p
|
14,450.27p
|
14,607.00p
|
234
|
|
31/07/2024
|
14,393.00p
|
14,431.00p
|
14,292.86p
|
14,424.50p
|
505
|
|
30/07/2024
|
14,240.00p
|
14,309.90p
|
14,132.00p
|
14,289.00p
|
47
|
|
29/07/2024
|
14,307.00p
|
14,312.00p
|
14,265.47p
|
14,275.00p
|
231
|
|
26/07/2024
|
14,072.00p
|
14,271.19p
|
14,072.00p
|
14,183.00p
|
1,483
|
|
25/07/2024
|
14,224.00p
|
14,243.42p
|
14,161.03p
|
14,183.00p
|
191
|
|
24/07/2024
|
14,224.00p
|
14,253.24p
|
14,213.00p
|
14,213.00p
|
237
|
|
23/07/2024
|
14,236.00p
|
14,236.00p
|
14,182.80p
|
14,221.50p
|
33
|
|
22/07/2024
|
14,336.00p
|
14,326.94p
|
14,211.50p
|
14,211.50p
|
423
|
|
19/07/2024
|
14,336.00p
|
14,336.00p
|
14,222.00p
|
14,287.00p
|
165
|
|
18/07/2024
|
14,452.00p
|
14,472.00p
|
14,431.00p
|
14,462.50p
|
164
|