Market data

Select a section

Multi Units Luxembourg Lyxor Core UK Government Inflation-Link

(GILI)
Sector: n/a
12,724.50p
-183.50p -1.42
Last updated: 16:49:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 12,800.00p 12,842.00p 12,583.00p 12,724.50p 462
10/04/2025 12,933.00p 13,075.00p 12,800.00p 12,908.00p 3,468
09/04/2025 12,721.00p 12,874.00p 12,690.00p 12,759.50p 4,026
08/04/2025 12,897.00p 13,096.00p 12,886.48p 12,988.00p 461
07/04/2025 13,552.00p 13,552.00p 12,915.00p 12,915.00p 2,734
04/04/2025 13,311.00p 13,546.00p 13,307.00p 13,307.00p 301
03/04/2025 13,232.00p 13,404.00p 13,235.00p 13,297.00p 838
02/04/2025 13,232.00p 13,294.00p 13,198.00p 13,198.00p 437
01/04/2025 13,298.00p 13,354.00p 13,258.00p 13,258.00p 412
31/03/2025 13,200.00p 13,338.00p 13,195.00p 13,195.00p 497
28/03/2025 13,198.00p 13,257.00p 13,179.00p 13,182.00p 312
27/03/2025 13,100.00p 13,160.11p 13,070.47p 13,125.50p 445
26/03/2025 13,062.00p 13,200.62p 13,061.00p 13,195.00p 887
25/03/2025 13,121.00p 13,141.00p 13,035.00p 13,112.00p 153
24/03/2025 13,091.00p 13,203.00p 13,048.00p 13,157.00p 219
21/03/2025 13,297.00p 13,318.76p 13,168.00p 13,168.00p 339
20/03/2025 13,388.00p 13,425.52p 13,312.00p 13,328.00p 308
19/03/2025 13,321.00p 13,347.00p 13,306.00p 13,347.00p 260
18/03/2025 13,233.00p 13,288.00p 13,214.00p 13,270.50p 143
17/03/2025 13,258.00p 13,339.00p 13,177.00p 13,324.00p 188
14/03/2025 13,192.00p 13,263.00p 13,191.00p 13,263.00p 142
13/03/2025 13,121.00p 13,239.00p 13,100.00p 13,206.00p 290
12/03/2025 13,103.00p 13,214.00p 13,100.00p 13,107.00p 131
11/03/2025 13,291.00p 13,450.00p 13,183.00p 13,183.00p 269
10/03/2025 13,372.00p 13,448.00p 13,271.00p 13,331.00p 231
07/03/2025 13,292.00p 13,403.00p 13,277.89p 13,336.00p 296
06/03/2025 13,138.00p 13,289.00p 13,138.00p 13,289.00p 1,302
05/03/2025 13,250.00p 13,315.20p 13,245.98p 13,256.50p 151
04/03/2025 13,451.00p 13,519.00p 13,427.00p 13,458.50p 92
03/03/2025 13,480.00p 13,498.00p 13,375.20p 13,403.00p 155
28/02/2025 13,580.00p 13,580.00p 13,492.50p 13,492.50p 171
27/02/2025 13,523.00p 13,534.00p 13,465.00p 13,497.00p 227
26/02/2025 13,566.00p 13,566.00p 13,476.00p 13,503.00p 10
25/02/2025 13,431.00p 13,586.00p 13,513.50p 13,513.50p 148
24/02/2025 13,431.00p 13,482.57p 13,429.00p 13,448.50p 114
21/02/2025 13,389.00p 13,469.00p 13,368.00p 13,431.00p 524
20/02/2025 13,389.00p 13,483.00p 13,363.00p 13,380.00p 935
19/02/2025 13,402.00p 13,423.00p 13,386.00p 13,386.00p 261
18/02/2025 13,444.00p 13,473.00p 13,433.00p 13,445.50p 966
17/02/2025 13,505.00p 13,540.00p 13,375.00p 13,523.00p 413
14/02/2025 13,582.00p 13,599.50p 13,544.00p 13,599.50p 162
13/02/2025 13,582.00p 13,607.00p 13,498.00p 13,605.00p 140
12/02/2025 13,589.00p 13,607.00p 13,507.82p 13,553.00p 1,756
11/02/2025 13,641.00p 13,644.00p 13,619.00p 13,622.50p 288
10/02/2025 13,663.00p 13,715.00p 13,657.07p 13,674.50p 126
07/02/2025 13,685.00p 13,709.44p 13,612.45p 13,635.00p 229
06/02/2025 13,772.00p 13,821.78p 13,672.50p 13,735.50p 189
05/02/2025 13,640.00p 13,738.53p 13,640.00p 13,735.50p 219
04/02/2025 13,609.00p 13,605.00p 13,532.00p 13,644.00p 216
03/02/2025 13,609.00p 13,689.00p 13,531.31p 13,644.00p 157
31/01/2025 13,594.00p 13,615.00p 13,552.00p 13,582.00p 201
30/01/2025 13,468.00p 13,627.00p 13,536.36p 13,545.50p 195
29/01/2025 13,468.00p 13,511.00p 13,474.50p 13,474.50p 102
28/01/2025 13,468.00p 13,502.00p 13,439.00p 13,451.00p 480
27/01/2025 13,529.00p 13,529.00p 13,397.00p 13,513.50p 124
24/01/2025 13,564.00p 13,512.06p 13,409.00p 13,444.50p 299
23/01/2025 13,564.00p 13,564.00p 13,441.00p 13,491.00p 262
22/01/2025 13,538.00p 13,530.00p 13,451.00p 13,451.00p 273
21/01/2025 13,538.00p 13,538.00p 13,360.00p 13,457.00p 228
20/01/2025 13,410.00p 13,536.00p 13,323.00p 13,421.00p 157
17/01/2025 13,551.00p 13,551.00p 13,436.51p 13,443.00p 54
16/01/2025 13,355.00p 13,428.50p 13,284.00p 13,266.50p 30
15/01/2025 13,161.00p 13,266.50p 13,054.81p 13,266.50p 880
14/01/2025 13,339.00p 13,339.00p 12,923.00p 12,965.00p 7,340
13/01/2025 13,020.00p 13,087.33p 13,003.24p 13,005.00p 253
10/01/2025 13,018.00p 13,089.29p 13,018.00p 13,044.00p 291
09/01/2025 12,870.00p 13,095.00p 12,870.00p 13,077.50p 1,084
08/01/2025 13,127.00p 13,254.00p 13,086.50p 13,086.50p 154
07/01/2025 13,290.00p 13,319.00p 13,237.50p 13,237.50p 545
06/01/2025 13,337.00p 13,426.00p 13,337.00p 13,350.00p 407
03/01/2025 13,325.00p 13,469.10p 13,406.00p 13,406.00p 230
02/01/2025 13,325.00p 13,513.00p 13,428.00p 13,428.00p 61
01/01/2025 13,325.00p 13,413.00p 13,325.00p 13,325.00p 4
31/12/2024 13,325.00p 13,413.00p 13,325.00p 13,325.00p 4
30/12/2024 13,338.00p 13,376.38p 13,314.00p 13,322.00p 164
27/12/2024 13,377.00p 13,390.84p 13,355.00p 13,355.00p 121
26/12/2024 13,400.00p 14,335.00p 13,400.00p 14,335.00p 215
25/12/2024 13,400.00p 14,335.00p 13,400.00p 14,335.00p 215
24/12/2024 13,400.00p 14,335.00p 13,400.00p 14,335.00p 215
23/12/2024 13,418.00p 13,516.00p 13,428.00p 13,435.00p 51
20/12/2024 13,418.00p 13,514.00p 13,351.00p 13,514.00p 1,031
19/12/2024 13,427.00p 13,412.50p 13,340.00p 13,412.50p 202
18/12/2024 13,427.00p 13,766.00p 13,394.52p 13,441.00p 758
17/12/2024 13,647.00p 13,533.00p 13,450.00p 13,450.00p 305
16/12/2024 13,647.00p 13,663.00p 13,552.50p 13,552.50p 522
13/12/2024 13,687.00p 13,752.00p 13,660.50p 13,660.50p 186
12/12/2024 13,823.00p 13,823.00p 13,745.50p 13,745.50p 95
11/12/2024 13,853.00p 13,892.00p 13,813.00p 13,813.50p 728
10/12/2024 13,720.00p 14,071.00p 13,720.00p 13,799.00p 249
09/12/2024 13,890.00p 13,940.94p 13,864.76p 13,886.00p 318
06/12/2024 13,966.00p 13,974.81p 13,904.00p 13,904.00p 72
05/12/2024 13,950.00p 13,979.75p 13,934.00p 13,946.00p 1,235
04/12/2024 14,043.00p 14,235.00p 13,953.00p 14,048.00p 754
03/12/2024 14,135.00p 14,168.24p 13,919.00p 14,077.00p 607
02/12/2024 14,137.00p 14,196.62p 13,919.00p 14,154.50p 634
29/11/2024 14,139.00p 14,140.00p 14,104.00p 14,110.00p 147
28/11/2024 14,014.00p 14,098.00p 13,999.00p 14,090.50p 469
27/11/2024 14,040.00p 14,048.09p 13,987.00p 13,977.50p 284
26/11/2024 13,952.00p 14,011.00p 13,977.50p 13,977.50p 29
25/11/2024 13,952.00p 14,059.01p 13,939.10p 14,011.00p 532
22/11/2024 13,876.00p 13,930.00p 13,873.00p 13,844.50p 692
21/11/2024 13,851.00p 14,862.00p 13,802.73p 13,844.50p 208
20/11/2024 13,802.00p 13,843.50p 13,790.39p 13,843.50p 158
19/11/2024 13,941.00p 13,941.00p 13,875.00p 13,877.50p 377
18/11/2024 13,736.00p 13,846.00p 13,736.00p 13,832.50p 381
15/11/2024 13,843.00p 13,949.00p 13,812.00p 13,848.50p 583
14/11/2024 13,818.00p 13,848.50p 13,773.00p 13,848.50p 461
13/11/2024 13,893.00p 13,959.00p 13,838.00p 13,910.00p 1,985
12/11/2024 13,910.00p 13,981.00p 13,910.00p 13,910.00p 251
11/11/2024 13,901.00p 14,203.00p 13,887.00p 13,950.00p 2,118
08/11/2024 13,914.00p 13,961.00p 13,877.00p 13,903.00p 1,524
07/11/2024 13,832.00p 13,925.00p 13,771.62p 13,854.00p 873
06/11/2024 13,890.00p 13,923.00p 13,775.00p 13,809.00p 946
05/11/2024 13,939.00p 13,939.00p 13,865.00p 13,865.00p 162
04/11/2024 13,969.00p 13,999.00p 13,948.00p 13,965.50p 480
01/11/2024 14,069.00p 14,069.00p 13,978.00p 14,000.00p 596
31/10/2024 14,073.00p 14,140.00p 13,934.00p 14,066.00p 1,767
30/10/2024 14,314.00p 14,363.00p 14,050.00p 14,162.50p 2,903
29/10/2024 14,154.00p 14,232.00p 14,069.00p 14,162.50p 708
28/10/2024 14,262.00p 14,270.34p 14,187.50p 14,187.50p 706
25/10/2024 14,212.00p 14,310.00p 14,212.00p 14,297.00p 215
24/10/2024 14,252.00p 14,337.00p 14,242.00p 14,340.00p 1,379
23/10/2024 14,361.00p 14,376.87p 14,290.00p 14,340.00p 806
22/10/2024 14,368.00p 14,388.50p 14,261.00p 14,388.50p 268
21/10/2024 14,396.00p 14,507.00p 14,394.50p 14,394.50p 187
18/10/2024 14,458.00p 14,537.00p 14,458.00p 14,523.00p 157
17/10/2024 14,480.00p 14,569.00p 14,479.45p 14,496.00p 235
16/10/2024 14,404.00p 14,542.50p 14,381.00p 14,542.50p 113
15/10/2024 14,238.00p 14,326.00p 14,238.00p 14,326.00p 134
14/10/2024 14,254.00p 14,341.36p 14,207.00p 14,234.00p 1,154

Market data

Select a section