Market data

Select a section

Multi Units Luxembourg Lyxor Core UK Government Inflation-Link

(GILI)
Sector: n/a
13,468.50p
-42.50p -0.31
Last updated: 16:35:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 13,520.00p 13,524.00p 13,416.00p 13,511.00p 2,409
23/06/2025 13,502.00p 13,562.50p 13,450.00p 13,562.50p 1
20/06/2025 13,502.00p 13,584.00p 13,424.31p 13,458.00p 156
19/06/2025 13,416.00p 13,480.00p 13,381.00p 13,447.00p 427
18/06/2025 13,466.00p 13,474.00p 13,376.00p 13,447.00p 6,486
17/06/2025 13,298.00p 13,419.00p 13,296.00p 13,368.00p 1,558
16/06/2025 13,283.00p 13,366.00p 13,257.00p 13,343.50p 223
13/06/2025 13,425.00p 13,425.00p 13,284.00p 13,303.50p 172
12/06/2025 13,309.00p 13,387.00p 13,249.00p 13,387.00p 306
11/06/2025 13,168.00p 13,235.87p 13,155.54p 13,226.00p 699
10/06/2025 13,217.00p 13,302.00p 13,193.00p 13,193.00p 250
09/06/2025 13,153.00p 13,232.00p 13,070.00p 13,150.50p 152
06/06/2025 13,199.00p 13,201.00p 13,123.00p 13,130.50p 124
05/06/2025 13,080.00p 13,215.00p 13,080.00p 13,151.00p 1,986
04/06/2025 13,204.00p 13,204.00p 13,085.00p 13,152.50p 352
03/06/2025 13,142.00p 13,180.00p 13,076.50p 13,132.50p 1,075
02/06/2025 12,954.00p 13,069.00p 12,947.00p 13,068.50p 726
30/05/2025 13,070.00p 13,070.00p 12,888.00p 12,989.50p 260
29/05/2025 12,865.00p 12,978.00p 12,772.00p 12,978.00p 189
28/05/2025 12,950.00p 12,950.00p 12,868.00p 12,868.00p 274
27/05/2025 13,030.00p 13,104.00p 12,903.00p 12,935.50p 3,890
26/05/2025 12,808.00p 12,886.00p 12,807.00p 12,866.00p 123
23/05/2025 12,808.00p 12,886.00p 12,807.00p 12,866.00p 123
22/05/2025 12,717.00p 12,789.00p 12,709.00p 12,774.50p 337
21/05/2025 12,800.00p 12,843.00p 12,710.00p 12,799.00p 2,675
20/05/2025 12,947.00p 12,971.00p 12,830.00p 12,840.50p 135
19/05/2025 12,849.00p 12,931.00p 12,810.67p 12,888.50p 436
16/05/2025 12,987.00p 13,060.00p 12,889.00p 12,937.50p 113
15/05/2025 12,857.00p 12,933.00p 12,857.00p 12,906.00p 153
14/05/2025 12,897.00p 12,897.00p 12,826.00p 12,842.00p 403
13/05/2025 12,869.00p 12,991.00p 12,853.00p 12,899.00p 816
12/05/2025 12,942.00p 12,917.00p 12,888.00p 12,909.50p 134
09/05/2025 12,942.00p 12,992.00p 12,925.00p 12,961.00p 104
08/05/2025 13,192.00p 13,192.00p 13,029.00p 13,029.00p 213
07/05/2025 13,148.00p 13,174.30p 13,127.31p 13,170.50p 181
06/05/2025 13,026.00p 13,103.00p 13,025.00p 13,086.50p 190
05/05/2025 13,248.00p 13,304.86p 13,168.50p 13,168.50p 1,768
02/05/2025 13,248.00p 13,304.86p 13,168.50p 13,168.50p 1,768
01/05/2025 13,258.00p 13,272.00p 13,136.00p 13,164.00p 30
30/04/2025 13,258.00p 13,319.00p 13,242.50p 13,242.50p 117
29/04/2025 13,202.00p 13,255.00p 13,195.00p 13,217.50p 103
28/04/2025 13,261.00p 13,369.00p 13,188.00p 13,211.00p 581
25/04/2025 13,268.00p 13,283.00p 13,102.00p 13,254.00p 1,034
24/04/2025 13,066.00p 13,232.00p 13,066.00p 13,232.00p 162
23/04/2025 13,150.00p 13,197.00p 13,056.00p 13,056.00p 1,058
22/04/2025 13,032.00p 13,304.00p 12,973.00p 13,044.00p 290
21/04/2025 12,864.00p 13,145.00p 12,950.00p 13,111.00p 310
18/04/2025 12,864.00p 13,145.00p 12,950.00p 13,111.00p 310
17/04/2025 12,864.00p 13,145.00p 12,950.00p 13,111.00p 310
16/04/2025 12,864.00p 12,968.00p 12,810.00p 12,968.00p 940
15/04/2025 12,870.00p 12,917.00p 12,787.00p 12,787.00p 1,195
14/04/2025 12,855.00p 12,927.00p 12,770.00p 12,847.50p 666
11/04/2025 12,800.00p 12,842.00p 12,583.00p 12,724.50p 462
10/04/2025 12,933.00p 13,075.00p 12,800.00p 12,908.00p 3,468
09/04/2025 12,721.00p 12,874.00p 12,690.00p 12,759.50p 4,026
08/04/2025 12,897.00p 13,096.00p 12,886.48p 12,988.00p 461
07/04/2025 13,552.00p 13,552.00p 12,915.00p 12,915.00p 2,734
04/04/2025 13,311.00p 13,546.00p 13,307.00p 13,307.00p 301
03/04/2025 13,232.00p 13,404.00p 13,235.00p 13,297.00p 838
02/04/2025 13,232.00p 13,294.00p 13,198.00p 13,198.00p 437
01/04/2025 13,298.00p 13,354.00p 13,258.00p 13,258.00p 412
31/03/2025 13,200.00p 13,338.00p 13,195.00p 13,195.00p 497
28/03/2025 13,198.00p 13,257.00p 13,179.00p 13,182.00p 312
27/03/2025 13,100.00p 13,160.11p 13,070.47p 13,125.50p 445
26/03/2025 13,062.00p 13,200.62p 13,061.00p 13,195.00p 887
25/03/2025 13,121.00p 13,141.00p 13,035.00p 13,112.00p 153
24/03/2025 13,091.00p 13,203.00p 13,048.00p 13,157.00p 219
21/03/2025 13,297.00p 13,318.76p 13,168.00p 13,168.00p 339
20/03/2025 13,388.00p 13,425.52p 13,312.00p 13,328.00p 308
19/03/2025 13,321.00p 13,347.00p 13,306.00p 13,347.00p 260
18/03/2025 13,233.00p 13,288.00p 13,214.00p 13,270.50p 143
17/03/2025 13,258.00p 13,339.00p 13,177.00p 13,324.00p 188
14/03/2025 13,192.00p 13,263.00p 13,191.00p 13,263.00p 142
13/03/2025 13,121.00p 13,239.00p 13,100.00p 13,206.00p 290
12/03/2025 13,103.00p 13,214.00p 13,100.00p 13,107.00p 131
11/03/2025 13,291.00p 13,450.00p 13,183.00p 13,183.00p 269
10/03/2025 13,372.00p 13,448.00p 13,271.00p 13,331.00p 231
07/03/2025 13,292.00p 13,403.00p 13,277.89p 13,336.00p 296
06/03/2025 13,138.00p 13,289.00p 13,138.00p 13,289.00p 1,302
05/03/2025 13,250.00p 13,315.20p 13,245.98p 13,256.50p 151
04/03/2025 13,451.00p 13,519.00p 13,427.00p 13,458.50p 92
03/03/2025 13,480.00p 13,498.00p 13,375.20p 13,403.00p 155
28/02/2025 13,580.00p 13,580.00p 13,492.50p 13,492.50p 171
27/02/2025 13,523.00p 13,534.00p 13,465.00p 13,497.00p 227
26/02/2025 13,566.00p 13,566.00p 13,476.00p 13,503.00p 10
25/02/2025 13,431.00p 13,586.00p 13,513.50p 13,513.50p 148
24/02/2025 13,431.00p 13,482.57p 13,429.00p 13,448.50p 114
21/02/2025 13,389.00p 13,469.00p 13,368.00p 13,431.00p 524
20/02/2025 13,389.00p 13,483.00p 13,363.00p 13,380.00p 935
19/02/2025 13,402.00p 13,423.00p 13,386.00p 13,386.00p 261
18/02/2025 13,444.00p 13,473.00p 13,433.00p 13,445.50p 966
17/02/2025 13,505.00p 13,540.00p 13,375.00p 13,523.00p 413
14/02/2025 13,582.00p 13,599.50p 13,544.00p 13,599.50p 162
13/02/2025 13,582.00p 13,607.00p 13,498.00p 13,605.00p 140
12/02/2025 13,589.00p 13,607.00p 13,507.82p 13,553.00p 1,756
11/02/2025 13,641.00p 13,644.00p 13,619.00p 13,622.50p 288
10/02/2025 13,663.00p 13,715.00p 13,657.07p 13,674.50p 126
07/02/2025 13,685.00p 13,709.44p 13,612.45p 13,635.00p 229
06/02/2025 13,772.00p 13,821.78p 13,672.50p 13,735.50p 189
05/02/2025 13,640.00p 13,738.53p 13,640.00p 13,735.50p 219
04/02/2025 13,609.00p 13,605.00p 13,532.00p 13,644.00p 216
03/02/2025 13,609.00p 13,689.00p 13,531.31p 13,644.00p 157
31/01/2025 13,594.00p 13,615.00p 13,552.00p 13,582.00p 201
30/01/2025 13,468.00p 13,627.00p 13,536.36p 13,545.50p 195
29/01/2025 13,468.00p 13,511.00p 13,474.50p 13,474.50p 102
28/01/2025 13,468.00p 13,502.00p 13,439.00p 13,451.00p 480
27/01/2025 13,529.00p 13,529.00p 13,397.00p 13,513.50p 124
24/01/2025 13,564.00p 13,512.06p 13,409.00p 13,444.50p 299
23/01/2025 13,564.00p 13,564.00p 13,441.00p 13,491.00p 262
22/01/2025 13,538.00p 13,530.00p 13,451.00p 13,451.00p 273
21/01/2025 13,538.00p 13,538.00p 13,360.00p 13,457.00p 228
20/01/2025 13,410.00p 13,536.00p 13,323.00p 13,421.00p 157
17/01/2025 13,551.00p 13,551.00p 13,436.51p 13,443.00p 54
16/01/2025 13,355.00p 13,428.50p 13,284.00p 13,266.50p 30
15/01/2025 13,161.00p 13,266.50p 13,054.81p 13,266.50p 880
14/01/2025 13,339.00p 13,339.00p 12,923.00p 12,965.00p 7,340
13/01/2025 13,020.00p 13,087.33p 13,003.24p 13,005.00p 253
10/01/2025 13,018.00p 13,089.29p 13,018.00p 13,044.00p 291
09/01/2025 12,870.00p 13,095.00p 12,870.00p 13,077.50p 1,084
08/01/2025 13,127.00p 13,254.00p 13,086.50p 13,086.50p 154
07/01/2025 13,290.00p 13,319.00p 13,237.50p 13,237.50p 545
06/01/2025 13,337.00p 13,426.00p 13,337.00p 13,350.00p 407
03/01/2025 13,325.00p 13,469.10p 13,406.00p 13,406.00p 230
02/01/2025 13,325.00p 13,513.00p 13,428.00p 13,428.00p 61
01/01/2025 13,325.00p 13,413.00p 13,325.00p 13,325.00p 4
31/12/2024 13,325.00p 13,413.00p 13,325.00p 13,325.00p 4
30/12/2024 13,338.00p 13,376.38p 13,314.00p 13,322.00p 164
27/12/2024 13,377.00p 13,390.84p 13,355.00p 13,355.00p 121
26/12/2024 13,400.00p 14,335.00p 13,400.00p 14,335.00p 215
25/12/2024 13,400.00p 14,335.00p 13,400.00p 14,335.00p 215

Market data

Select a section