Multi Units Luxembourg Lyxor Core FTSE Actuaries UK Gilts Dist
(GILS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,342.00p
|
10,369.63p
|
10,338.93p
|
10,315.50p
|
2,658
|
|
21/11/2024
|
10,243.00p
|
10,326.25p
|
10,243.00p
|
10,315.50p
|
67,775
|
|
20/11/2024
|
10,289.00p
|
10,289.00p
|
10,266.85p
|
10,277.00p
|
1,640
|
|
19/11/2024
|
10,331.00p
|
10,344.58p
|
10,306.22p
|
10,315.00p
|
1,742
|
|
18/11/2024
|
10,265.00p
|
10,294.00p
|
10,260.00p
|
10,283.50p
|
3,282
|
|
15/11/2024
|
10,282.00p
|
10,290.56p
|
10,265.00p
|
10,281.50p
|
1,006
|
|
14/11/2024
|
10,259.00p
|
10,281.50p
|
10,246.04p
|
10,281.50p
|
6,711
|
|
13/11/2024
|
10,263.00p
|
10,307.03p
|
10,256.00p
|
10,263.00p
|
1,649
|
|
12/11/2024
|
10,300.00p
|
10,311.41p
|
10,281.00p
|
10,284.50p
|
552,240
|
|
11/11/2024
|
10,299.00p
|
10,320.84p
|
10,284.67p
|
10,318.50p
|
2,557
|
|
08/11/2024
|
10,268.00p
|
10,310.00p
|
10,264.92p
|
10,306.00p
|
5,327
|
|
07/11/2024
|
10,217.00p
|
10,266.00p
|
10,204.14p
|
10,248.00p
|
4,566
|
|
06/11/2024
|
10,205.00p
|
10,258.52p
|
10,182.37p
|
10,200.00p
|
2,890
|
|
05/11/2024
|
10,272.00p
|
10,272.00p
|
10,217.00p
|
10,217.00p
|
3,678
|
|
04/11/2024
|
10,313.00p
|
10,313.00p
|
10,264.16p
|
10,274.00p
|
15,515
|
|
01/11/2024
|
10,279.00p
|
10,340.91p
|
10,254.00p
|
10,301.00p
|
41,787
|
|
31/10/2024
|
10,317.00p
|
10,332.84p
|
10,238.78p
|
10,294.00p
|
3,982
|
|
30/10/2024
|
10,446.00p
|
10,473.68p
|
10,312.00p
|
10,356.50p
|
1,937
|
|
29/10/2024
|
10,400.00p
|
10,431.00p
|
10,384.00p
|
10,396.00p
|
5,289
|
|
28/10/2024
|
10,415.00p
|
10,469.00p
|
10,415.00p
|
10,417.00p
|
4,383
|
|
25/10/2024
|
10,436.00p
|
10,464.00p
|
10,436.00p
|
10,451.00p
|
1,378
|
|
24/10/2024
|
10,407.00p
|
10,445.19p
|
10,407.00p
|
10,445.50p
|
4,208
|
|
23/10/2024
|
10,446.00p
|
10,473.54p
|
10,436.70p
|
10,445.50p
|
3,436
|
|
22/10/2024
|
10,484.00p
|
10,501.00p
|
10,468.21p
|
10,477.50p
|
2,419
|
|
21/10/2024
|
10,526.00p
|
10,581.00p
|
10,508.00p
|
10,508.50p
|
5,715
|
|
18/10/2024
|
10,516.00p
|
10,572.00p
|
10,508.00p
|
10,570.00p
|
2,272
|
|
17/10/2024
|
10,548.00p
|
10,563.55p
|
10,528.00p
|
10,543.50p
|
9,406
|
|
16/10/2024
|
10,546.00p
|
10,572.00p
|
10,528.40p
|
10,572.00p
|
11,702
|
|
15/10/2024
|
10,425.00p
|
10,480.00p
|
10,425.00p
|
10,476.00p
|
3,109
|
|
14/10/2024
|
10,411.00p
|
10,429.02p
|
10,384.77p
|
10,401.00p
|
6,401
|
|
11/10/2024
|
10,421.00p
|
10,441.00p
|
10,385.00p
|
10,424.50p
|
2,715
|
|
10/10/2024
|
10,406.00p
|
10,430.00p
|
10,399.32p
|
10,422.50p
|
8,794
|
|
09/10/2024
|
10,449.00p
|
10,460.03p
|
10,423.00p
|
10,440.00p
|
9,257
|
|
08/10/2024
|
10,432.00p
|
10,448.11p
|
10,406.00p
|
10,443.00p
|
2,845
|
|
07/10/2024
|
10,464.00p
|
10,467.00p
|
10,428.00p
|
10,437.00p
|
4,494
|
|
04/10/2024
|
10,550.00p
|
10,550.00p
|
10,470.50p
|
10,470.50p
|
1,226
|
|
03/10/2024
|
10,564.00p
|
10,575.41p
|
10,546.33p
|
10,566.50p
|
16,654
|
|
02/10/2024
|
10,610.00p
|
10,610.00p
|
10,531.00p
|
10,555.00p
|
28,868
|
|
01/10/2024
|
10,605.00p
|
10,636.99p
|
10,578.12p
|
10,629.00p
|
2,379
|
|
30/09/2024
|
10,554.00p
|
10,580.48p
|
10,542.12p
|
10,557.00p
|
6,173
|
|
27/09/2024
|
10,565.00p
|
10,590.56p
|
10,558.12p
|
10,567.50p
|
1,705
|
|
26/09/2024
|
10,582.00p
|
10,587.60p
|
10,554.44p
|
10,569.00p
|
4,638
|
|
25/09/2024
|
10,590.00p
|
10,633.44p
|
10,571.95p
|
10,576.00p
|
2,206
|
|
24/09/2024
|
10,609.00p
|
10,631.00p
|
10,570.59p
|
10,631.00p
|
4,543
|
|
23/09/2024
|
10,670.00p
|
10,671.00p
|
10,622.00p
|
10,634.00p
|
4,094
|
|
20/09/2024
|
10,674.00p
|
10,686.00p
|
10,640.00p
|
10,640.00p
|
7,545
|
|
19/09/2024
|
10,698.00p
|
10,703.00p
|
10,651.61p
|
10,659.00p
|
8,322
|
|
18/09/2024
|
10,719.00p
|
10,758.00p
|
10,682.00p
|
10,694.50p
|
3,073
|
|
17/09/2024
|
10,788.00p
|
10,788.00p
|
10,739.00p
|
10,759.00p
|
2,023
|
|
16/09/2024
|
10,774.00p
|
10,774.00p
|
10,739.10p
|
10,772.00p
|
2,279
|
|
13/09/2024
|
10,750.00p
|
10,761.86p
|
10,741.64p
|
10,730.00p
|
4,715
|
|
12/09/2024
|
10,753.00p
|
10,770.52p
|
10,721.11p
|
10,753.50p
|
7,085
|
|
11/09/2024
|
10,728.00p
|
10,762.00p
|
10,720.49p
|
10,692.00p
|
2,346
|
|
10/09/2024
|
10,671.00p
|
10,692.00p
|
10,648.00p
|
10,692.00p
|
871
|
|
09/09/2024
|
10,670.00p
|
10,673.89p
|
10,603.14p
|
10,668.50p
|
2,773
|
|
06/09/2024
|
10,673.00p
|
10,674.60p
|
10,622.85p
|
10,658.00p
|
2,906
|
|
05/09/2024
|
10,643.00p
|
10,650.00p
|
10,619.99p
|
10,635.00p
|
3,097
|
|
04/09/2024
|
10,604.00p
|
10,636.96p
|
10,587.65p
|
10,620.00p
|
3,100
|
|
03/09/2024
|
10,592.00p
|
10,594.67p
|
10,524.78p
|
10,576.50p
|
1,893
|
|
02/09/2024
|
10,522.00p
|
10,661.26p
|
10,508.14p
|
10,547.50p
|
2,407
|
|
30/08/2024
|
10,584.00p
|
10,618.39p
|
10,547.50p
|
10,547.50p
|
8,718
|
|
29/08/2024
|
10,537.00p
|
10,575.93p
|
10,531.00p
|
10,531.00p
|
3,875
|
|
28/08/2024
|
10,579.00p
|
10,587.00p
|
10,544.30p
|
10,554.00p
|
9,325
|
|
27/08/2024
|
10,557.00p
|
10,589.55p
|
10,540.10p
|
10,559.00p
|
4,962
|
|
26/08/2024
|
10,617.00p
|
10,627.72p
|
10,558.00p
|
10,558.00p
|
2,812
|
|
23/08/2024
|
10,617.00p
|
10,627.72p
|
10,558.00p
|
10,558.00p
|
2,812
|
|
22/08/2024
|
10,617.00p
|
10,627.72p
|
10,558.00p
|
10,558.00p
|
2,812
|
|
21/08/2024
|
10,576.00p
|
10,608.00p
|
10,564.07p
|
10,608.00p
|
1,120
|
|
20/08/2024
|
10,591.00p
|
10,619.38p
|
10,579.60p
|
10,595.00p
|
1,155
|
|
19/08/2024
|
10,589.00p
|
10,614.91p
|
10,564.00p
|
10,580.50p
|
2,674
|
|
16/08/2024
|
10,610.00p
|
10,611.68p
|
10,570.50p
|
10,570.50p
|
1,958
|
|
15/08/2024
|
10,633.00p
|
10,650.53p
|
10,571.22p
|
10,579.50p
|
1,565
|
|
14/08/2024
|
10,626.00p
|
10,664.35p
|
10,586.00p
|
10,652.50p
|
1,382
|
|
13/08/2024
|
10,570.00p
|
10,676.58p
|
10,554.00p
|
10,600.00p
|
1,630
|
|
12/08/2024
|
10,561.00p
|
10,564.35p
|
10,530.23p
|
10,557.00p
|
7,637
|
|
09/08/2024
|
10,542.00p
|
10,575.64p
|
10,538.28p
|
10,560.50p
|
4,972
|
|
08/08/2024
|
10,562.00p
|
10,577.70p
|
10,515.00p
|
10,533.50p
|
1,520
|
|
07/08/2024
|
10,577.00p
|
10,577.00p
|
10,517.20p
|
10,538.50p
|
4,429
|
|
06/08/2024
|
10,582.00p
|
10,615.96p
|
10,555.54p
|
10,580.50p
|
2,363
|
|
05/08/2024
|
10,582.00p
|
10,963.15p
|
10,582.00p
|
10,603.50p
|
11,577
|
|
02/08/2024
|
10,621.00p
|
10,654.13p
|
10,587.26p
|
10,622.50p
|
3,001
|
|
01/08/2024
|
10,545.00p
|
10,624.00p
|
10,524.00p
|
10,581.50p
|
1,965
|
|
31/07/2024
|
10,477.00p
|
10,509.65p
|
10,460.00p
|
10,507.00p
|
2,055
|
|
30/07/2024
|
10,438.00p
|
10,470.00p
|
10,429.29p
|
10,450.00p
|
2,359
|
|
29/07/2024
|
10,470.00p
|
10,470.00p
|
10,431.46p
|
10,443.00p
|
3,395
|
|
26/07/2024
|
10,376.00p
|
10,422.00p
|
10,346.58p
|
10,385.00p
|
5,286
|
|
25/07/2024
|
10,407.00p
|
10,411.35p
|
10,363.47p
|
10,385.00p
|
3,154
|
|
24/07/2024
|
10,395.00p
|
10,402.35p
|
10,365.00p
|
10,379.00p
|
6,788
|
|
23/07/2024
|
10,283.00p
|
10,390.35p
|
10,283.00p
|
10,386.50p
|
4,493
|
|
22/07/2024
|
10,394.00p
|
10,399.11p
|
10,366.37p
|
10,370.00p
|
13,122
|
|
19/07/2024
|
10,424.00p
|
10,441.66p
|
10,384.00p
|
10,389.50p
|
1,748
|
|
18/07/2024
|
10,434.00p
|
10,472.00p
|
10,427.62p
|
10,456.00p
|
4,466
|
|
17/07/2024
|
10,433.00p
|
10,443.49p
|
10,420.50p
|
10,435.00p
|
3,152
|
|
16/07/2024
|
10,417.00p
|
10,439.41p
|
10,417.00p
|
10,436.50p
|
8,825
|
|
15/07/2024
|
10,393.00p
|
10,433.23p
|
10,379.22p
|
10,401.00p
|
2,516
|
|
12/07/2024
|
10,374.00p
|
10,400.00p
|
10,350.65p
|
10,393.50p
|
4,292
|
|
11/07/2024
|
10,404.00p
|
10,427.00p
|
10,344.78p
|
10,417.00p
|
2,023
|
|
10/07/2024
|
10,385.00p
|
10,396.76p
|
10,357.32p
|
10,363.00p
|
6,033
|
|
09/07/2024
|
10,344.00p
|
10,377.70p
|
10,334.36p
|
10,337.00p
|
4,539
|
|
08/07/2024
|
10,361.00p
|
10,390.48p
|
10,339.97p
|
10,380.50p
|
4,798
|
|
05/07/2024
|
10,340.00p
|
10,378.00p
|
10,333.34p
|
10,378.00p
|
5,254
|
|
04/07/2024
|
10,329.00p
|
10,329.00p
|
10,307.00p
|
10,311.50p
|
18,391
|
|
03/07/2024
|
10,234.00p
|
10,353.00p
|
10,234.00p
|
10,334.50p
|
3,189
|
|
02/07/2024
|
10,179.00p
|
10,292.95p
|
10,179.00p
|
10,255.00p
|
1,520
|
|
01/07/2024
|
10,288.00p
|
10,316.80p
|
10,235.50p
|
10,235.50p
|
2,236
|
|
28/06/2024
|
10,401.00p
|
10,403.00p
|
10,313.00p
|
10,329.50p
|
3,888
|
|
27/06/2024
|
10,336.00p
|
10,378.00p
|
10,326.83p
|
10,363.00p
|
2,393
|
|
26/06/2024
|
10,378.00p
|
10,387.45p
|
10,343.37p
|
10,348.50p
|
3,338
|
|
25/06/2024
|
10,400.00p
|
10,428.00p
|
10,384.37p
|
10,398.00p
|
12,834
|
|
24/06/2024
|
10,400.00p
|
10,409.84p
|
10,381.00p
|
10,386.00p
|
3,585
|
|
21/06/2024
|
10,429.00p
|
10,444.08p
|
10,386.09p
|
10,401.00p
|
2,651
|
|
20/06/2024
|
10,397.00p
|
10,412.00p
|
10,376.07p
|
10,407.50p
|
3,079
|
|
19/06/2024
|
10,397.00p
|
10,426.95p
|
10,382.58p
|
10,398.00p
|
6,324
|
|
18/06/2024
|
10,363.00p
|
10,418.03p
|
10,359.65p
|
10,418.00p
|
1,454
|
|
17/06/2024
|
10,370.00p
|
10,395.46p
|
10,359.84p
|
10,366.00p
|
1,654
|
|
14/06/2024
|
10,386.00p
|
10,486.00p
|
10,350.47p
|
10,405.50p
|
2,081
|
|
13/06/2024
|
10,312.00p
|
10,348.41p
|
10,305.92p
|
10,335.50p
|
2,768
|
|
12/06/2024
|
10,343.00p
|
10,343.00p
|
10,237.09p
|
10,341.50p
|
581
|
|
11/06/2024
|
10,226.00p
|
10,232.71p
|
10,209.39p
|
10,232.50p
|
2,615
|
|
10/06/2024
|
10,200.00p
|
10,240.78p
|
10,190.50p
|
10,190.50p
|
2,252
|
|
07/06/2024
|
10,292.00p
|
10,323.00p
|
10,239.08p
|
10,250.50p
|
6,619
|
|
06/06/2024
|
10,310.00p
|
10,326.56p
|
10,203.57p
|
10,319.00p
|
2,853
|
|
05/06/2024
|
10,304.00p
|
10,320.00p
|
10,279.00p
|
10,320.00p
|
1,667
|
|
04/06/2024
|
10,307.00p
|
10,307.48p
|
10,273.52p
|
10,306.00p
|
1,308
|
|
03/06/2024
|
10,259.00p
|
10,259.00p
|
10,206.42p
|
10,253.50p
|
1,572
|
|
31/05/2024
|
10,134.00p
|
10,200.00p
|
10,098.67p
|
10,193.00p
|
1,872
|
|
30/05/2024
|
10,109.00p
|
10,141.00p
|
10,106.00p
|
10,141.00p
|
4,278
|
|
29/05/2024
|
10,158.00p
|
10,180.84p
|
10,086.24p
|
10,106.00p
|
4,809
|
|
28/05/2024
|
10,244.00p
|
10,266.14p
|
10,198.00p
|
10,198.00p
|
2,616
|
|
27/05/2024
|
10,231.00p
|
10,238.45p
|
10,204.99p
|
10,220.00p
|
1,949
|