Market data

Select a section

Multi Units Luxembourg Lyxor Core FTSE Actuaries UK Gilts Dist

(GILS)
Sector: n/a
10,080.00p
53.00p 0.53
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 10,056.00p 10,074.00p 10,018.00p 10,027.00p 5,377
14/04/2025 9,988.00p 10,265.00p 9,941.00p 10,037.50p 1,299
11/04/2025 10,045.00p 10,046.00p 9,958.66p 9,965.00p 2,419
10/04/2025 9,975.00p 10,099.05p 9,831.40p 10,043.00p 1,256
09/04/2025 9,973.00p 10,021.00p 9,885.04p 9,917.50p 6,224
08/04/2025 10,098.00p 10,098.00p 10,009.53p 10,057.00p 6,354
07/04/2025 10,307.00p 10,307.00p 10,048.00p 10,048.00p 14,780
04/04/2025 10,222.00p 10,252.00p 10,168.90p 10,183.50p 2,306
03/04/2025 10,136.00p 10,177.00p 10,088.78p 10,140.00p 5,965
02/04/2025 10,062.00p 10,087.00p 10,041.35p 10,048.50p 1,446
01/04/2025 10,031.00p 10,090.00p 10,031.00p 10,068.00p 3,074
28/03/2025 9,995.00p 10,021.00p 9,981.40p 10,007.00p 2,930
27/03/2025 9,944.00p 9,998.06p 9,936.01p 9,957.00p 7,695
26/03/2025 9,984.00p 10,045.00p 9,949.00p 9,994.50p 2,512
25/03/2025 9,964.00p 9,995.00p 9,949.00p 9,949.00p 2,093
24/03/2025 9,955.00p 10,031.85p 9,955.00p 9,988.00p 5,362
21/03/2025 10,021.00p 10,049.37p 9,992.00p 9,993.50p 2,608
20/03/2025 10,079.00p 10,116.00p 10,031.45p 10,058.00p 972
19/03/2025 10,058.00p 10,081.00p 10,034.00p 10,060.00p 10,989
18/03/2025 10,034.00p 10,064.00p 10,010.69p 10,031.00p 4,043
17/03/2025 10,002.00p 10,063.22p 9,999.00p 10,061.00p 1,607
14/03/2025 10,028.00p 10,028.00p 9,982.00p 10,024.50p 1,508
13/03/2025 9,961.00p 10,012.00p 9,951.00p 10,008.00p 1,137
12/03/2025 10,000.00p 10,014.12p 9,966.00p 9,970.50p 2,233
11/03/2025 10,042.00p 10,077.00p 10,000.00p 10,008.00p 2,083
10/03/2025 10,044.00p 10,104.00p 9,991.00p 10,044.00p 2,447
07/03/2025 10,036.00p 10,077.37p 9,998.22p 10,040.50p 3,933
06/03/2025 9,995.00p 10,013.34p 9,942.13p 10,013.00p 7,440
05/03/2025 9,953.00p 10,059.00p 9,952.00p 10,001.50p 4,371
04/03/2025 10,111.00p 10,133.99p 10,109.71p 10,118.00p 1,158
28/02/2025 10,125.00p 10,137.00p 10,103.91p 10,131.00p 4,130
27/02/2025 10,104.00p 10,139.00p 10,079.36p 10,093.00p 1,380
26/02/2025 10,128.00p 10,130.00p 10,102.00p 10,102.00p 2,382
25/02/2025 10,060.00p 10,107.35p 10,057.00p 10,101.00p 4,636
24/02/2025 10,069.00p 10,069.00p 10,028.83p 10,054.50p 2,029
21/02/2025 10,041.00p 10,045.00p 10,017.48p 10,045.00p 1,711
20/02/2025 10,015.00p 10,026.00p 9,993.84p 10,018.50p 2,498
19/02/2025 10,026.00p 10,039.57p 10,004.00p 10,015.50p 1,746
18/02/2025 10,022.00p 10,061.92p 10,022.00p 10,051.50p 3,445
17/02/2025 10,039.00p 10,080.38p 10,038.88p 10,075.50p 4,165
14/02/2025 10,095.00p 10,107.00p 10,070.36p 10,101.50p 1,886
13/02/2025 10,084.00p 10,111.68p 10,052.04p 10,084.00p 2,038
12/02/2025 10,045.00p 10,086.32p 10,033.97p 10,042.00p 3,447
11/02/2025 10,100.00p 10,105.28p 10,076.00p 10,079.50p 2,527
10/02/2025 10,100.00p 10,138.00p 10,096.39p 10,100.00p 303,141
07/02/2025 10,061.00p 10,126.48p 10,061.00p 10,099.00p 2,522
06/02/2025 10,119.00p 10,150.00p 10,089.00p 10,128.50p 2,741
05/02/2025 10,110.00p 10,142.00p 10,075.18p 10,128.50p 4,865
04/02/2025 10,062.00p 10,062.00p 10,029.04p 10,076.50p 2,495
03/02/2025 10,011.00p 10,101.53p 10,011.00p 10,076.50p 1,415
31/01/2025 10,057.00p 10,063.00p 10,026.32p 10,043.50p 4,013
30/01/2025 10,041.00p 10,048.44p 10,011.33p 10,039.00p 1,274
29/01/2025 10,033.00p 10,072.00p 9,994.00p 9,994.00p 3,104
28/01/2025 9,996.00p 10,014.40p 9,981.00p 9,991.00p 3,866
27/01/2025 10,004.00p 10,022.00p 9,997.03p 10,013.50p 2,181
24/01/2025 9,958.00p 10,000.00p 9,942.32p 9,972.00p 9,427
23/01/2025 9,965.00p 9,982.00p 9,956.56p 9,981.50p 2,229
22/01/2025 10,000.00p 10,012.32p 9,967.00p 9,967.00p 1,654
21/01/2025 9,945.00p 9,999.89p 9,932.00p 9,993.50p 5,582
20/01/2025 9,936.00p 9,958.00p 9,903.72p 9,958.00p 13,965
17/01/2025 9,964.00p 9,978.64p 9,931.00p 9,931.00p 5,007
16/01/2025 9,915.00p 9,940.00p 9,877.57p 9,887.00p 1,784
15/01/2025 9,851.00p 9,896.84p 9,801.00p 9,887.00p 6,350
14/01/2025 9,817.00p 9,823.00p 9,765.92p 9,778.00p 4,787
13/01/2025 9,774.00p 9,805.00p 9,758.76p 9,778.00p 4,635
10/01/2025 9,800.00p 9,821.00p 9,783.04p 9,796.00p 5,056
09/01/2025 9,785.00p 9,836.00p 9,782.00p 9,816.50p 4,841
08/01/2025 9,911.00p 9,917.40p 9,791.00p 9,810.50p 5,158
07/01/2025 9,925.00p 9,935.93p 9,894.50p 9,894.50p 5,295
06/01/2025 9,950.00p 9,956.25p 9,930.45p 9,946.00p 2,768
03/01/2025 9,989.00p 9,993.44p 9,952.00p 9,956.50p 743
02/01/2025 9,977.00p 10,017.00p 9,958.00p 9,972.00p 1,729
01/01/2025 9,973.00p 9,985.18p 9,947.70p 9,973.00p 688
31/12/2024 9,973.00p 9,985.18p 9,947.70p 9,973.00p 688
30/12/2024 9,903.00p 9,959.00p 9,903.00p 9,943.50p 2,635
27/12/2024 9,935.00p 9,972.00p 9,916.60p 9,928.00p 1,656
26/12/2024 9,984.00p 9,973.72p 9,932.24p 9,972.00p 2,121
25/12/2024 9,984.00p 9,973.72p 9,932.24p 9,972.00p 2,121
24/12/2024 9,984.00p 9,973.72p 9,932.24p 9,972.00p 2,121
23/12/2024 9,984.00p 10,001.44p 9,969.16p 9,972.00p 2,273
20/12/2024 9,987.00p 10,013.16p 9,907.00p 10,004.50p 9,094
19/12/2024 9,948.00p 9,975.75p 9,923.69p 9,941.00p 5,865
18/12/2024 10,000.00p 10,011.98p 9,956.70p 9,986.00p 15,740
17/12/2024 10,000.00p 10,030.40p 9,988.76p 9,995.50p 9,885
16/12/2024 10,070.00p 10,097.44p 10,046.00p 10,046.00p 3,364
13/12/2024 10,108.00p 10,108.00p 10,073.69p 10,076.00p 3,972
12/12/2024 10,128.00p 10,128.00p 10,100.00p 10,109.50p 2,066
11/12/2024 10,138.00p 10,157.06p 10,123.26p 10,139.00p 1,348
10/12/2024 10,135.00p 10,171.00p 10,129.59p 10,141.00p 3,114
09/12/2024 10,440.00p 10,466.90p 10,440.00p 10,456.00p 1,991
06/12/2024 10,460.00p 10,470.00p 10,428.15p 10,430.50p 3,343
05/12/2024 10,470.00p 10,475.11p 10,439.56p 10,448.50p 5,002
04/12/2024 10,458.00p 10,470.50p 10,420.57p 10,470.50p 3,808
03/12/2024 10,479.00p 10,511.56p 10,463.00p 10,463.00p 5,307
02/12/2024 10,473.00p 10,489.60p 10,451.87p 10,489.00p 2,327
29/11/2024 10,479.00p 10,486.77p 10,448.95p 10,460.00p 1,433
28/11/2024 10,438.00p 10,442.00p 10,396.98p 10,442.00p 1,642
27/11/2024 10,429.00p 10,432.13p 10,405.00p 10,412.50p 3,676
26/11/2024 10,392.00p 10,398.00p 10,360.85p 10,393.00p 3,236
25/11/2024 10,385.00p 10,420.00p 10,368.09p 10,392.00p 3,634
22/11/2024 10,342.00p 10,369.63p 10,338.93p 10,315.50p 2,658
21/11/2024 10,243.00p 10,326.25p 10,243.00p 10,315.50p 67,775
20/11/2024 10,289.00p 10,289.00p 10,266.85p 10,277.00p 1,640
19/11/2024 10,331.00p 10,344.58p 10,306.22p 10,315.00p 1,742
18/11/2024 10,265.00p 10,294.00p 10,260.00p 10,283.50p 3,282
15/11/2024 10,282.00p 10,290.56p 10,265.00p 10,281.50p 1,006
14/11/2024 10,259.00p 10,281.50p 10,246.04p 10,281.50p 6,711
13/11/2024 10,263.00p 10,307.03p 10,256.00p 10,263.00p 1,649
12/11/2024 10,300.00p 10,311.41p 10,281.00p 10,284.50p 552,240
11/11/2024 10,299.00p 10,320.84p 10,284.67p 10,318.50p 2,557
08/11/2024 10,268.00p 10,310.00p 10,264.92p 10,306.00p 5,327
07/11/2024 10,217.00p 10,266.00p 10,204.14p 10,248.00p 4,566
06/11/2024 10,205.00p 10,258.52p 10,182.37p 10,200.00p 2,890
05/11/2024 10,272.00p 10,272.00p 10,217.00p 10,217.00p 3,678
04/11/2024 10,313.00p 10,313.00p 10,264.16p 10,274.00p 15,515
01/11/2024 10,279.00p 10,340.91p 10,254.00p 10,301.00p 41,787
31/10/2024 10,317.00p 10,332.84p 10,238.78p 10,294.00p 3,982
30/10/2024 10,446.00p 10,473.68p 10,312.00p 10,356.50p 1,937
29/10/2024 10,400.00p 10,431.00p 10,384.00p 10,396.00p 5,289
28/10/2024 10,415.00p 10,469.00p 10,415.00p 10,417.00p 4,383
25/10/2024 10,436.00p 10,464.00p 10,436.00p 10,451.00p 1,378
24/10/2024 10,407.00p 10,445.19p 10,407.00p 10,445.50p 4,208
23/10/2024 10,446.00p 10,473.54p 10,436.70p 10,445.50p 3,436
22/10/2024 10,484.00p 10,501.00p 10,468.21p 10,477.50p 2,419
21/10/2024 10,526.00p 10,581.00p 10,508.00p 10,508.50p 5,715
18/10/2024 10,516.00p 10,572.00p 10,508.00p 10,570.00p 2,272
17/10/2024 10,548.00p 10,563.55p 10,528.00p 10,543.50p 9,406
16/10/2024 10,546.00p 10,572.00p 10,528.40p 10,572.00p 11,702

Market data

Select a section