SSGA SPDR ETFS Europe II SPDR Morningstar Glob Infrastructure ETF
(GIN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,636.00p
|
2,671.00p
|
2,634.09p
|
2,661.50p
|
11,997
|
|
07/11/2024
|
2,629.00p
|
2,663.93p
|
2,629.00p
|
2,647.00p
|
791
|
|
06/11/2024
|
2,679.00p
|
2,679.00p
|
2,643.46p
|
2,654.50p
|
2,054
|
|
05/11/2024
|
2,625.00p
|
2,645.90p
|
2,625.00p
|
2,630.50p
|
1,394
|
|
04/11/2024
|
2,642.00p
|
2,646.90p
|
2,632.84p
|
2,639.00p
|
4,256
|
|
01/11/2024
|
2,651.00p
|
2,664.87p
|
2,637.09p
|
2,643.00p
|
4,284
|
|
31/10/2024
|
2,677.00p
|
2,677.89p
|
2,635.77p
|
2,671.50p
|
1,613
|
|
30/10/2024
|
2,650.00p
|
2,655.89p
|
2,636.09p
|
2,637.00p
|
4,069
|
|
29/10/2024
|
2,650.00p
|
2,659.90p
|
2,628.00p
|
2,634.50p
|
27,019
|
|
28/10/2024
|
2,662.00p
|
2,666.00p
|
2,650.11p
|
2,666.00p
|
16,278
|
|
25/10/2024
|
2,682.00p
|
2,673.00p
|
2,651.13p
|
2,658.50p
|
549
|
|
24/10/2024
|
2,682.00p
|
2,682.00p
|
2,660.09p
|
2,672.00p
|
1,493
|
|
23/10/2024
|
2,683.00p
|
2,683.00p
|
2,658.09p
|
2,672.00p
|
15,493
|
|
22/10/2024
|
2,672.00p
|
2,681.91p
|
2,664.73p
|
2,674.00p
|
27,981
|
|
21/10/2024
|
2,706.00p
|
2,706.00p
|
2,674.23p
|
2,681.50p
|
2,298
|
|
18/10/2024
|
2,689.00p
|
2,692.00p
|
2,668.15p
|
2,685.50p
|
24,447
|
|
17/10/2024
|
2,699.00p
|
2,708.85p
|
2,684.00p
|
2,684.00p
|
3,498
|
|
16/10/2024
|
2,692.00p
|
2,743.80p
|
2,688.52p
|
2,699.00p
|
1,699
|
|
15/10/2024
|
2,670.00p
|
2,674.89p
|
2,662.13p
|
2,672.50p
|
6,245
|
|
14/10/2024
|
2,655.00p
|
2,684.00p
|
2,655.00p
|
2,684.00p
|
7,468
|
|
11/10/2024
|
2,640.00p
|
2,654.85p
|
2,631.00p
|
2,647.50p
|
1,803
|
|
10/10/2024
|
2,700.00p
|
2,700.00p
|
2,640.10p
|
2,649.00p
|
3,735
|
|
09/10/2024
|
2,654.00p
|
2,666.00p
|
2,638.10p
|
2,649.00p
|
3,786
|
|
08/10/2024
|
2,647.00p
|
2,649.89p
|
2,634.74p
|
2,647.50p
|
1,072
|
|
07/10/2024
|
2,643.00p
|
2,660.90p
|
2,643.00p
|
2,649.00p
|
4,728
|
|
04/10/2024
|
2,666.00p
|
2,666.00p
|
2,652.23p
|
2,659.50p
|
905
|
|
03/10/2024
|
2,679.00p
|
2,679.00p
|
2,666.00p
|
2,673.50p
|
533
|
|
02/10/2024
|
2,654.00p
|
2,667.00p
|
2,646.98p
|
2,650.00p
|
1,557
|
|
01/10/2024
|
2,642.00p
|
2,665.90p
|
2,642.00p
|
2,654.00p
|
5,029
|
|
30/09/2024
|
2,664.00p
|
2,680.00p
|
2,663.00p
|
2,675.00p
|
2,674
|
|
27/09/2024
|
2,665.00p
|
2,682.90p
|
2,659.94p
|
2,675.50p
|
2,624
|
|
26/09/2024
|
2,693.00p
|
2,693.00p
|
2,660.50p
|
2,660.50p
|
2,974
|
|
25/09/2024
|
2,687.00p
|
2,694.00p
|
2,665.00p
|
2,682.50p
|
5,950
|
|
24/09/2024
|
2,678.00p
|
2,679.50p
|
2,658.10p
|
2,679.50p
|
1,154
|
|
23/09/2024
|
2,673.00p
|
2,694.00p
|
2,652.00p
|
2,665.50p
|
7,737
|
|
20/09/2024
|
2,690.00p
|
2,690.00p
|
2,633.00p
|
2,633.00p
|
8,344
|
|
19/09/2024
|
2,707.00p
|
2,712.00p
|
2,657.00p
|
2,701.00p
|
42
|
|
18/09/2024
|
2,707.00p
|
2,709.84p
|
2,689.70p
|
2,701.00p
|
2,365
|
|
17/09/2024
|
2,729.00p
|
2,729.00p
|
2,708.89p
|
2,720.00p
|
1,480
|
|
16/09/2024
|
2,695.00p
|
2,707.89p
|
2,695.00p
|
2,700.50p
|
625
|
|
13/09/2024
|
2,688.00p
|
2,705.00p
|
2,686.00p
|
2,690.50p
|
4,810
|
|
12/09/2024
|
2,704.00p
|
2,715.23p
|
2,689.88p
|
2,702.00p
|
1,339
|
|
11/09/2024
|
2,704.00p
|
2,721.00p
|
2,693.10p
|
2,705.50p
|
484
|
|
10/09/2024
|
2,704.00p
|
2,706.25p
|
2,687.10p
|
2,705.50p
|
2,876
|
|
09/09/2024
|
2,693.00p
|
2,705.74p
|
2,680.00p
|
2,700.00p
|
11,033
|
|
06/09/2024
|
2,662.00p
|
2,684.00p
|
2,659.15p
|
2,681.50p
|
539
|
|
05/09/2024
|
2,679.00p
|
2,687.00p
|
2,655.34p
|
2,678.00p
|
2,700
|
|
04/09/2024
|
2,678.00p
|
2,689.00p
|
2,663.00p
|
2,671.00p
|
1,815
|
|
03/09/2024
|
2,675.00p
|
2,685.50p
|
2,664.00p
|
2,685.50p
|
4,654
|
|
02/09/2024
|
2,660.00p
|
2,671.85p
|
2,654.78p
|
2,670.00p
|
3,706
|
|
30/08/2024
|
2,676.00p
|
2,676.00p
|
2,663.04p
|
2,670.00p
|
14,373
|
|
29/08/2024
|
2,648.00p
|
2,669.00p
|
2,648.00p
|
2,661.50p
|
11,256
|
|
28/08/2024
|
2,666.00p
|
2,667.94p
|
2,642.40p
|
2,664.50p
|
5,643
|
|
27/08/2024
|
2,671.00p
|
2,671.00p
|
2,641.00p
|
2,656.50p
|
1,555
|
|
26/08/2024
|
2,665.00p
|
2,676.91p
|
2,652.00p
|
2,663.50p
|
6,680
|
|
23/08/2024
|
2,665.00p
|
2,676.91p
|
2,652.00p
|
2,663.50p
|
6,680
|
|
22/08/2024
|
2,665.00p
|
2,676.91p
|
2,652.00p
|
2,663.50p
|
6,680
|
|
21/08/2024
|
2,684.00p
|
2,686.00p
|
2,666.53p
|
2,681.00p
|
5,333
|
|
20/08/2024
|
2,669.00p
|
2,682.90p
|
2,669.00p
|
2,672.00p
|
365
|
|
19/08/2024
|
2,677.00p
|
2,683.00p
|
2,668.09p
|
2,687.00p
|
723
|
|
16/08/2024
|
2,675.00p
|
2,691.70p
|
2,670.10p
|
2,687.00p
|
45,457
|
|
15/08/2024
|
2,694.00p
|
2,700.00p
|
2,679.94p
|
2,681.50p
|
1,070
|
|
14/08/2024
|
2,669.00p
|
2,685.00p
|
2,664.00p
|
2,679.50p
|
2,771
|
|
13/08/2024
|
2,676.00p
|
2,687.89p
|
2,665.05p
|
2,668.00p
|
1,036
|
|
12/08/2024
|
2,667.00p
|
2,674.91p
|
2,656.00p
|
2,656.00p
|
2,490
|
|
09/08/2024
|
2,673.00p
|
2,680.80p
|
2,664.00p
|
2,665.50p
|
4,842
|
|
08/08/2024
|
2,679.00p
|
2,685.90p
|
2,673.57p
|
2,678.50p
|
2,450
|
|
07/08/2024
|
2,695.00p
|
2,695.00p
|
2,674.65p
|
2,687.50p
|
4,249
|
|
06/08/2024
|
2,672.00p
|
2,688.90p
|
2,665.10p
|
2,681.00p
|
2,872
|
|
05/08/2024
|
2,723.00p
|
2,723.00p
|
2,650.12p
|
2,656.50p
|
1,716
|
|
02/08/2024
|
2,671.00p
|
2,689.90p
|
2,662.00p
|
2,663.00p
|
2,409
|
|
01/08/2024
|
2,672.00p
|
2,699.00p
|
2,672.00p
|
2,680.50p
|
3,294
|
|
31/07/2024
|
2,650.00p
|
2,664.47p
|
2,649.09p
|
2,659.00p
|
2,446
|
|
30/07/2024
|
2,642.00p
|
2,645.56p
|
2,621.27p
|
2,643.50p
|
3,631
|
|
29/07/2024
|
2,632.00p
|
2,659.00p
|
2,632.00p
|
2,639.00p
|
27,424
|
|
26/07/2024
|
2,601.00p
|
2,630.76p
|
2,601.00p
|
2,613.00p
|
2,259
|
|
25/07/2024
|
2,606.00p
|
2,616.69p
|
2,605.00p
|
2,613.00p
|
2,527
|
|
24/07/2024
|
2,623.00p
|
2,628.00p
|
2,594.12p
|
2,603.00p
|
2,546
|
|
23/07/2024
|
2,619.00p
|
2,626.93p
|
2,611.22p
|
2,616.50p
|
2,586
|
|
22/07/2024
|
2,621.00p
|
2,622.91p
|
2,605.00p
|
2,614.00p
|
12,874
|
|
19/07/2024
|
2,620.00p
|
2,623.86p
|
2,613.10p
|
2,616.50p
|
4,393
|
|
18/07/2024
|
2,628.00p
|
2,629.92p
|
2,594.34p
|
2,627.00p
|
2,235
|
|
17/07/2024
|
2,596.00p
|
2,609.00p
|
2,585.05p
|
2,603.50p
|
2,700
|
|
16/07/2024
|
2,594.00p
|
2,615.00p
|
2,592.31p
|
2,607.50p
|
2,669
|
|
15/07/2024
|
2,594.00p
|
2,615.66p
|
2,584.00p
|
2,584.00p
|
3,692
|
|
12/07/2024
|
2,592.00p
|
2,606.91p
|
2,586.72p
|
2,593.50p
|
5,175
|
|
11/07/2024
|
2,575.00p
|
2,596.85p
|
2,575.00p
|
2,593.50p
|
1,793
|
|
10/07/2024
|
2,583.00p
|
2,599.00p
|
2,572.09p
|
2,575.00p
|
1,583
|
|
09/07/2024
|
2,591.00p
|
2,602.00p
|
2,575.65p
|
2,594.00p
|
829
|
|
08/07/2024
|
2,607.00p
|
2,607.00p
|
2,572.00p
|
2,579.50p
|
2,176
|
|
05/07/2024
|
2,590.00p
|
2,590.91p
|
2,579.09p
|
2,585.00p
|
909
|
|
04/07/2024
|
2,602.00p
|
2,609.89p
|
2,584.14p
|
2,590.00p
|
2,611
|
|
03/07/2024
|
2,583.00p
|
2,606.00p
|
2,580.50p
|
2,580.50p
|
3,937
|
|
02/07/2024
|
2,584.00p
|
2,593.90p
|
2,580.00p
|
2,580.00p
|
353
|
|
01/07/2024
|
2,584.00p
|
2,596.89p
|
2,581.00p
|
2,590.00p
|
1,026
|
|
28/06/2024
|
2,620.00p
|
2,620.00p
|
2,598.09p
|
2,600.50p
|
45,313
|
|
27/06/2024
|
2,600.00p
|
2,614.00p
|
2,594.09p
|
2,614.00p
|
669
|
|
26/06/2024
|
2,616.00p
|
2,616.00p
|
2,592.83p
|
2,600.00p
|
3,809
|
|
25/06/2024
|
2,616.00p
|
2,616.00p
|
2,596.49p
|
2,601.50p
|
769
|
|
24/06/2024
|
2,589.00p
|
2,610.80p
|
2,584.00p
|
2,600.00p
|
1,077
|
|
21/06/2024
|
2,596.00p
|
2,611.91p
|
2,604.06p
|
2,606.00p
|
848
|
|
20/06/2024
|
2,596.00p
|
2,600.40p
|
2,587.57p
|
2,598.00p
|
6,733
|
|
19/06/2024
|
2,595.00p
|
2,596.00p
|
2,575.00p
|
2,585.00p
|
1,688
|
|
18/06/2024
|
2,587.00p
|
2,590.51p
|
2,572.00p
|
2,590.50p
|
4,511
|
|
17/06/2024
|
2,585.00p
|
2,603.75p
|
2,575.00p
|
2,578.50p
|
10,794
|
|
14/06/2024
|
2,533.00p
|
2,597.55p
|
2,533.00p
|
2,587.00p
|
3,167
|
|
13/06/2024
|
2,596.00p
|
2,599.91p
|
2,581.08p
|
2,584.50p
|
3,795
|
|
12/06/2024
|
2,603.00p
|
2,603.00p
|
2,567.00p
|
2,585.00p
|
14,786
|
|
11/06/2024
|
2,607.00p
|
2,607.00p
|
2,577.08p
|
2,583.50p
|
1,653
|
|
10/06/2024
|
2,586.00p
|
2,597.30p
|
2,584.09p
|
2,588.50p
|
1,148
|
|
07/06/2024
|
2,602.00p
|
2,612.91p
|
2,595.09p
|
2,606.00p
|
4,647
|
|
06/06/2024
|
2,601.00p
|
2,611.90p
|
2,600.21p
|
2,601.50p
|
2,460
|
|
05/06/2024
|
2,603.00p
|
2,613.90p
|
2,597.00p
|
2,610.00p
|
4,003
|
|
04/06/2024
|
2,600.00p
|
2,613.57p
|
2,594.10p
|
2,597.00p
|
790
|
|
03/06/2024
|
2,616.00p
|
2,618.21p
|
2,593.00p
|
2,593.00p
|
1,360
|
|
31/05/2024
|
2,575.00p
|
2,596.50p
|
2,574.25p
|
2,596.50p
|
10,478
|
|
30/05/2024
|
2,560.00p
|
2,583.00p
|
2,542.47p
|
2,567.50p
|
2,829
|
|
29/05/2024
|
2,575.00p
|
2,587.00p
|
2,569.00p
|
2,570.00p
|
17,969
|
|
28/05/2024
|
2,593.00p
|
2,593.00p
|
2,576.08p
|
2,581.50p
|
13,312
|
|
27/05/2024
|
2,550.00p
|
2,589.26p
|
2,550.00p
|
2,582.00p
|
519
|
|
24/05/2024
|
2,550.00p
|
2,595.00p
|
2,550.00p
|
2,582.00p
|
5,597
|
|
23/05/2024
|
2,609.00p
|
2,632.00p
|
2,588.10p
|
2,594.00p
|
30,282
|
|
22/05/2024
|
2,627.00p
|
2,621.91p
|
2,605.10p
|
2,616.00p
|
225
|
|
21/05/2024
|
2,627.00p
|
2,632.00p
|
2,614.10p
|
2,621.50p
|
6,505
|
|
20/05/2024
|
2,641.00p
|
2,635.91p
|
2,620.09p
|
2,627.00p
|
2,960
|
|
17/05/2024
|
2,641.00p
|
2,666.00p
|
2,614.54p
|
2,623.00p
|
4,146
|
|
16/05/2024
|
2,651.00p
|
2,652.90p
|
2,626.46p
|
2,643.50p
|
1,346
|
|
15/05/2024
|
2,662.00p
|
2,662.00p
|
2,628.10p
|
2,637.00p
|
1,170
|
|
14/05/2024
|
2,645.00p
|
2,646.90p
|
2,619.48p
|
2,633.00p
|
3,369
|
|
13/05/2024
|
2,645.00p
|
2,651.89p
|
2,629.00p
|
2,633.00p
|
7,226
|
|
10/05/2024
|
2,645.00p
|
2,652.90p
|
2,633.08p
|
2,641.00p
|
1,536
|