SSGA SPDR ETFS Europe II SPDR Morningstar Glob Infrastructure ETF
(GIN)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
2,622.00p
|
2,674.00p
|
2,605.50p
|
2,605.50p
|
550
|
|
24/06/2025
|
2,622.00p
|
2,623.00p
|
2,603.00p
|
2,603.00p
|
1,412
|
|
23/06/2025
|
2,609.00p
|
2,644.00p
|
2,620.10p
|
2,624.00p
|
492
|
|
20/06/2025
|
2,609.00p
|
2,627.91p
|
2,609.00p
|
2,624.00p
|
301
|
|
19/06/2025
|
2,640.00p
|
2,640.00p
|
2,614.14p
|
2,623.50p
|
2,648
|
|
18/06/2025
|
2,609.00p
|
2,637.00p
|
2,619.01p
|
2,623.00p
|
707
|
|
17/06/2025
|
2,609.00p
|
2,620.92p
|
2,601.00p
|
2,617.00p
|
2,037
|
|
16/06/2025
|
2,603.00p
|
2,619.00p
|
2,603.00p
|
2,619.00p
|
1,397
|
|
13/06/2025
|
2,640.00p
|
2,641.00p
|
2,591.50p
|
2,615.00p
|
3,472
|
|
12/06/2025
|
2,606.00p
|
2,627.00p
|
2,598.00p
|
2,606.00p
|
1,667
|
|
11/06/2025
|
2,631.00p
|
2,631.00p
|
2,602.00p
|
2,606.00p
|
3,651
|
|
10/06/2025
|
2,608.00p
|
2,627.00p
|
2,604.01p
|
2,617.00p
|
39,268
|
|
09/06/2025
|
2,616.00p
|
2,616.00p
|
2,596.01p
|
2,605.00p
|
9,943
|
|
06/06/2025
|
2,619.00p
|
2,625.94p
|
2,611.00p
|
2,617.50p
|
6,067
|
|
05/06/2025
|
2,613.00p
|
2,616.00p
|
2,597.00p
|
2,602.00p
|
43,283
|
|
04/06/2025
|
2,612.00p
|
2,619.00p
|
2,605.10p
|
2,617.00p
|
11,496
|
|
03/06/2025
|
2,618.00p
|
2,622.91p
|
2,598.16p
|
2,612.00p
|
8,093
|
|
02/06/2025
|
2,615.00p
|
2,616.00p
|
2,581.00p
|
2,593.00p
|
1,096
|
|
30/05/2025
|
2,590.00p
|
2,621.00p
|
2,590.00p
|
2,612.00p
|
17,423
|
|
29/05/2025
|
2,597.00p
|
2,602.74p
|
2,581.00p
|
2,589.00p
|
2,118
|
|
28/05/2025
|
2,612.00p
|
2,607.00p
|
2,593.06p
|
2,597.50p
|
591
|
|
27/05/2025
|
2,612.00p
|
2,612.00p
|
2,580.00p
|
2,599.00p
|
3,169
|
|
26/05/2025
|
2,580.00p
|
2,604.00p
|
2,574.14p
|
2,579.50p
|
1,338
|
|
23/05/2025
|
2,580.00p
|
2,604.00p
|
2,574.14p
|
2,579.50p
|
1,338
|
|
22/05/2025
|
2,601.00p
|
2,617.91p
|
2,588.12p
|
2,595.00p
|
954
|
|
21/05/2025
|
2,629.00p
|
2,626.00p
|
2,598.11p
|
2,604.00p
|
737
|
|
20/05/2025
|
2,629.00p
|
2,638.90p
|
2,617.00p
|
2,632.00p
|
6,461
|
|
19/05/2025
|
2,600.00p
|
2,624.23p
|
2,593.00p
|
2,613.50p
|
2,910
|
|
16/05/2025
|
2,610.00p
|
2,637.00p
|
2,608.26p
|
2,631.00p
|
2,222
|
|
15/05/2025
|
2,610.00p
|
2,625.90p
|
2,578.00p
|
2,611.00p
|
2,630
|
|
14/05/2025
|
2,591.00p
|
2,610.00p
|
2,583.81p
|
2,589.00p
|
2,216
|
|
13/05/2025
|
2,648.00p
|
2,626.00p
|
2,594.00p
|
2,598.00p
|
2,411
|
|
12/05/2025
|
2,648.00p
|
2,654.00p
|
2,598.21p
|
2,604.00p
|
2,735
|
|
09/05/2025
|
2,613.00p
|
2,615.85p
|
2,598.50p
|
2,598.50p
|
1,252
|
|
08/05/2025
|
2,615.00p
|
2,630.84p
|
2,599.46p
|
2,620.50p
|
1,252
|
|
07/05/2025
|
2,615.00p
|
2,621.00p
|
2,599.31p
|
2,615.00p
|
1,674
|
|
06/05/2025
|
2,613.00p
|
2,622.00p
|
2,583.00p
|
2,603.50p
|
3,269
|
|
05/05/2025
|
2,614.00p
|
2,625.00p
|
2,592.00p
|
2,613.50p
|
3,219
|
|
02/05/2025
|
2,614.00p
|
2,625.00p
|
2,592.00p
|
2,613.50p
|
3,219
|
|
01/05/2025
|
2,591.00p
|
2,629.00p
|
2,592.00p
|
2,599.50p
|
892
|
|
30/04/2025
|
2,591.00p
|
2,608.00p
|
2,574.00p
|
2,599.50p
|
13,052
|
|
29/04/2025
|
2,586.00p
|
2,599.00p
|
2,566.00p
|
2,587.50p
|
7,860
|
|
28/04/2025
|
2,585.00p
|
2,608.00p
|
2,570.11p
|
2,579.00p
|
847
|
|
25/04/2025
|
2,640.00p
|
2,640.00p
|
2,576.34p
|
2,589.50p
|
2,365
|
|
24/04/2025
|
2,579.00p
|
2,600.00p
|
2,572.09p
|
2,588.50p
|
4,442
|
|
23/04/2025
|
2,599.00p
|
2,610.86p
|
2,570.00p
|
2,595.00p
|
1,256
|
|
22/04/2025
|
2,559.00p
|
2,574.00p
|
2,538.29p
|
2,570.50p
|
3,958
|
|
21/04/2025
|
2,584.00p
|
2,593.91p
|
2,569.11p
|
2,584.00p
|
3,051
|
|
18/04/2025
|
2,584.00p
|
2,593.91p
|
2,569.11p
|
2,584.00p
|
3,051
|
|
17/04/2025
|
2,584.00p
|
2,593.91p
|
2,569.11p
|
2,584.00p
|
3,051
|
|
16/04/2025
|
2,561.00p
|
2,590.00p
|
2,561.00p
|
2,584.50p
|
967
|
|
15/04/2025
|
2,581.00p
|
2,610.69p
|
2,568.16p
|
2,589.00p
|
9,650
|
|
14/04/2025
|
2,573.00p
|
2,590.49p
|
2,559.18p
|
2,582.00p
|
3,344
|
|
11/04/2025
|
2,546.00p
|
2,592.00p
|
2,524.00p
|
2,542.00p
|
4,296
|
|
10/04/2025
|
2,577.00p
|
2,660.44p
|
2,503.47p
|
2,571.00p
|
5,012
|
|
09/04/2025
|
2,547.00p
|
2,584.27p
|
2,513.47p
|
2,542.00p
|
5,383
|
|
08/04/2025
|
2,591.00p
|
2,607.60p
|
2,583.00p
|
2,603.00p
|
5,032
|
|
07/04/2025
|
2,562.00p
|
2,670.63p
|
2,469.67p
|
2,590.00p
|
9,257
|
|
04/04/2025
|
2,650.00p
|
2,662.00p
|
2,591.71p
|
2,653.00p
|
6,276
|
|
03/04/2025
|
2,595.00p
|
2,638.00p
|
2,586.40p
|
2,638.00p
|
7,117
|
|
02/04/2025
|
2,655.00p
|
2,655.00p
|
2,622.12p
|
2,628.00p
|
4,055
|
|
01/04/2025
|
2,654.00p
|
2,659.00p
|
2,637.07p
|
2,649.50p
|
4,807
|
|
31/03/2025
|
2,683.00p
|
2,689.79p
|
2,651.00p
|
2,681.50p
|
3,531
|
|
28/03/2025
|
2,648.00p
|
2,677.91p
|
2,644.33p
|
2,663.00p
|
1,288
|
|
27/03/2025
|
2,678.00p
|
2,685.00p
|
2,650.50p
|
2,650.50p
|
3,546
|
|
26/03/2025
|
2,679.00p
|
2,684.00p
|
2,666.09p
|
2,678.00p
|
3,169
|
|
25/03/2025
|
2,662.00p
|
2,679.00p
|
2,652.95p
|
2,653.00p
|
48,640
|
|
24/03/2025
|
2,675.00p
|
2,686.00p
|
2,658.10p
|
2,674.00p
|
7,379
|
|
21/03/2025
|
2,670.00p
|
2,687.00p
|
2,670.00p
|
2,670.00p
|
2,329
|
|
20/03/2025
|
2,690.00p
|
2,694.90p
|
2,660.35p
|
2,674.00p
|
1,192
|
|
19/03/2025
|
2,676.00p
|
2,682.00p
|
2,666.09p
|
2,673.50p
|
2,199
|
|
18/03/2025
|
2,671.00p
|
2,680.00p
|
2,648.00p
|
2,661.00p
|
629
|
|
17/03/2025
|
2,651.00p
|
2,673.00p
|
2,651.00p
|
2,660.50p
|
4,039
|
|
14/03/2025
|
2,636.00p
|
2,664.00p
|
2,628.10p
|
2,655.00p
|
3,212
|
|
13/03/2025
|
2,632.00p
|
2,645.00p
|
2,613.28p
|
2,633.50p
|
2,979
|
|
12/03/2025
|
2,640.00p
|
2,663.00p
|
2,592.00p
|
2,629.00p
|
2,474
|
|
11/03/2025
|
2,695.00p
|
2,695.00p
|
2,642.50p
|
2,642.50p
|
3,200
|
|
10/03/2025
|
2,679.00p
|
2,718.00p
|
2,611.00p
|
2,679.50p
|
16,824
|
|
07/03/2025
|
2,636.00p
|
2,666.00p
|
2,636.00p
|
2,651.50p
|
2,803
|
|
06/03/2025
|
2,644.00p
|
2,661.00p
|
2,634.30p
|
2,646.00p
|
21,281
|
|
05/03/2025
|
2,656.00p
|
2,692.00p
|
2,647.36p
|
2,648.00p
|
5,399
|
|
04/03/2025
|
2,690.00p
|
2,714.34p
|
2,681.09p
|
2,694.00p
|
2,855
|
|
03/03/2025
|
2,698.00p
|
2,727.83p
|
2,698.00p
|
2,705.00p
|
1,749
|
|
28/02/2025
|
2,709.00p
|
2,722.66p
|
2,686.34p
|
2,715.50p
|
1,145
|
|
27/02/2025
|
2,711.00p
|
2,780.00p
|
2,699.09p
|
2,708.50p
|
3,075
|
|
26/02/2025
|
2,714.00p
|
2,724.00p
|
2,699.50p
|
2,699.50p
|
2,617
|
|
25/02/2025
|
2,700.00p
|
2,707.91p
|
2,685.11p
|
2,699.50p
|
16,433
|
|
24/02/2025
|
2,702.00p
|
2,702.92p
|
2,682.00p
|
2,697.50p
|
969
|
|
21/02/2025
|
2,703.00p
|
2,707.00p
|
2,670.38p
|
2,702.00p
|
19,779
|
|
20/02/2025
|
2,692.00p
|
2,693.16p
|
2,678.00p
|
2,679.50p
|
2,894
|
|
19/02/2025
|
2,704.00p
|
2,706.00p
|
2,673.32p
|
2,703.50p
|
7,130
|
|
18/02/2025
|
2,706.00p
|
2,706.00p
|
2,683.43p
|
2,695.50p
|
3,908
|
|
17/02/2025
|
2,699.00p
|
2,704.86p
|
2,684.00p
|
2,693.00p
|
1,700
|
|
14/02/2025
|
2,691.00p
|
2,701.00p
|
2,642.00p
|
2,695.50p
|
798
|
|
13/02/2025
|
2,706.00p
|
2,708.00p
|
2,683.00p
|
2,689.50p
|
1,371
|
|
12/02/2025
|
2,692.00p
|
2,727.64p
|
2,692.00p
|
2,705.50p
|
2,552
|
|
11/02/2025
|
2,722.00p
|
2,733.00p
|
2,702.09p
|
2,705.50p
|
2,601
|
|
10/02/2025
|
2,723.00p
|
2,729.91p
|
2,706.00p
|
2,724.00p
|
551
|
|
07/02/2025
|
2,719.00p
|
2,721.50p
|
2,699.00p
|
2,721.50p
|
1,640
|
|
06/02/2025
|
2,721.00p
|
2,741.00p
|
2,714.00p
|
2,690.00p
|
1,407
|
|
05/02/2025
|
2,689.00p
|
2,743.00p
|
2,681.12p
|
2,690.00p
|
4,545
|
|
04/02/2025
|
2,676.00p
|
2,703.65p
|
2,674.00p
|
2,681.50p
|
1,318
|
|
03/02/2025
|
2,681.00p
|
2,723.00p
|
2,681.00p
|
2,695.00p
|
4,049
|
|
31/01/2025
|
2,721.00p
|
2,730.00p
|
2,710.15p
|
2,713.50p
|
3,714
|
|
30/01/2025
|
2,719.00p
|
2,721.88p
|
2,683.31p
|
2,705.50p
|
271
|
|
29/01/2025
|
2,719.00p
|
2,727.85p
|
2,676.00p
|
2,705.50p
|
2,520
|
|
28/01/2025
|
2,714.00p
|
2,719.86p
|
2,706.00p
|
2,711.50p
|
2,781
|
|
27/01/2025
|
2,691.00p
|
2,709.21p
|
2,691.00p
|
2,697.50p
|
1,921
|
|
24/01/2025
|
2,696.00p
|
2,699.88p
|
2,684.50p
|
2,684.50p
|
2,877
|
|
23/01/2025
|
2,735.00p
|
2,735.00p
|
2,717.15p
|
2,725.00p
|
1,225
|
|
22/01/2025
|
2,730.00p
|
2,750.00p
|
2,717.00p
|
2,734.00p
|
2,903
|
|
21/01/2025
|
2,743.00p
|
2,754.85p
|
2,733.55p
|
2,743.00p
|
4,946
|
|
20/01/2025
|
2,747.00p
|
2,752.00p
|
2,714.00p
|
2,737.00p
|
10,474
|
|
17/01/2025
|
2,737.00p
|
2,760.00p
|
2,735.00p
|
2,740.00p
|
5,570
|
|
16/01/2025
|
2,723.00p
|
2,802.34p
|
2,638.69p
|
2,716.50p
|
1,231
|
|
15/01/2025
|
2,701.00p
|
2,720.00p
|
2,700.16p
|
2,716.50p
|
1,380
|
|
14/01/2025
|
2,693.00p
|
2,696.23p
|
2,665.31p
|
2,681.00p
|
3,135
|
|
13/01/2025
|
2,698.00p
|
2,698.00p
|
2,670.13p
|
2,682.00p
|
4,738
|
|
10/01/2025
|
2,685.00p
|
2,698.80p
|
2,676.14p
|
2,695.50p
|
6,736
|
|
09/01/2025
|
2,685.00p
|
2,701.85p
|
2,680.00p
|
2,691.50p
|
7,005
|
|
08/01/2025
|
2,643.00p
|
2,684.50p
|
2,643.00p
|
2,684.50p
|
6,513
|
|
07/01/2025
|
2,633.00p
|
2,673.93p
|
2,612.00p
|
2,612.00p
|
7,717
|
|
06/01/2025
|
2,690.00p
|
2,690.00p
|
2,647.11p
|
2,654.50p
|
1,990
|
|
03/01/2025
|
2,672.00p
|
2,682.00p
|
2,668.13p
|
2,675.50p
|
1,926
|
|
02/01/2025
|
2,700.00p
|
2,706.00p
|
2,684.65p
|
2,702.00p
|
1,271
|
|
01/01/2025
|
2,649.00p
|
2,674.00p
|
2,649.00p
|
2,663.50p
|
1,018
|
|
31/12/2024
|
2,649.00p
|
2,674.00p
|
2,649.00p
|
2,663.50p
|
1,018
|
|
30/12/2024
|
2,666.00p
|
2,676.00p
|
2,637.51p
|
2,676.00p
|
822
|
|
27/12/2024
|
2,630.00p
|
2,668.00p
|
2,641.18p
|
2,645.00p
|
73
|
|
26/12/2024
|
2,630.00p
|
2,671.62p
|
2,648.00p
|
2,648.00p
|
215
|
|
25/12/2024
|
2,630.00p
|
2,671.62p
|
2,648.00p
|
2,648.00p
|
215
|