Multi Units Luxembourg LY Glob Inf-Lnk 1-10Y Bond ETF-UnHdge US
(GIST)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$11.39
|
$11.75
|
$11.34
|
$11.34
|
2,501
|
|
03/04/2025
|
$11.25
|
$11.37
|
$11.36
|
$11.37
|
2
|
|
02/04/2025
|
$11.25
|
$11.40
|
$11.10
|
$11.22
|
0
|
|
01/04/2025
|
$11.25
|
$11.30
|
$11.23
|
$11.23
|
549
|
|
31/03/2025
|
$11.12
|
$11.26
|
$11.10
|
$11.20
|
0
|
|
28/03/2025
|
$11.12
|
$11.20
|
$11.18
|
$11.18
|
2
|
|
27/03/2025
|
$11.12
|
$11.15
|
$11.12
|
$11.15
|
185
|
|
26/03/2025
|
$11.15
|
$11.14
|
$11.11
|
$11.13
|
1
|
|
25/03/2025
|
$11.15
|
$11.16
|
$11.09
|
$11.16
|
234
|
|
24/03/2025
|
$11.13
|
$11.13
|
$11.13
|
$11.13
|
204
|
|
21/03/2025
|
$11.14
|
$11.14
|
$11.14
|
$11.14
|
1,933
|
|
20/03/2025
|
$11.15
|
$11.29
|
$11.03
|
$11.16
|
0
|
|
19/03/2025
|
$11.15
|
$11.24
|
$11.01
|
$11.14
|
0
|
|
18/03/2025
|
$11.15
|
$11.31
|
$11.02
|
$11.15
|
0
|
|
17/03/2025
|
$11.15
|
$11.16
|
$11.15
|
$11.16
|
2
|
|
14/03/2025
|
$11.10
|
$11.12
|
$11.10
|
$11.11
|
22,905
|
|
13/03/2025
|
$11.11
|
$11.12
|
$11.11
|
$11.12
|
998
|
|
12/03/2025
|
$11.13
|
$11.34
|
$10.94
|
$11.14
|
0
|
|
11/03/2025
|
$11.13
|
$11.16
|
$11.14
|
$11.15
|
5
|
|
10/03/2025
|
$11.13
|
$11.13
|
$11.12
|
$11.12
|
0
|
|
07/03/2025
|
$11.13
|
$11.27
|
$11.09
|
$11.14
|
0
|
|
06/03/2025
|
$11.13
|
$11.32
|
$10.99
|
$11.09
|
0
|
|
05/03/2025
|
$11.13
|
$11.13
|
$11.11
|
$11.11
|
215
|
|
04/03/2025
|
$11.01
|
$11.24
|
$10.93
|
$11.09
|
0
|
|
03/03/2025
|
$11.01
|
$11.19
|
$10.84
|
$11.04
|
0
|
|
28/02/2025
|
$11.01
|
$11.01
|
$11.01
|
$11.01
|
2
|
|
27/02/2025
|
$11.01
|
$11.01
|
$11.00
|
$11.00
|
120
|
|
26/02/2025
|
$10.95
|
$11.06
|
$10.90
|
$11.02
|
0
|
|
25/02/2025
|
$10.95
|
$11.17
|
$10.93
|
$11.01
|
0
|
|
24/02/2025
|
$10.95
|
$11.14
|
$10.85
|
$10.98
|
0
|
|
21/02/2025
|
$10.95
|
$11.01
|
$10.95
|
$10.97
|
187
|
|
20/02/2025
|
$10.96
|
$11.12
|
$10.84
|
$10.96
|
0
|
|
19/02/2025
|
$10.96
|
$11.06
|
$10.80
|
$10.91
|
0
|
|
18/02/2025
|
$10.96
|
$11.07
|
$10.82
|
$10.94
|
0
|
|
17/02/2025
|
$10.96
|
$10.98
|
$10.83
|
$10.94
|
0
|
|
14/02/2025
|
$10.96
|
$10.98
|
$10.96
|
$10.97
|
28
|
|
13/02/2025
|
$10.93
|
$10.92
|
$10.85
|
$10.92
|
18
|
|
12/02/2025
|
$10.93
|
$11.01
|
$10.73
|
$10.86
|
0
|
|
11/02/2025
|
$10.93
|
$10.91
|
$10.76
|
$10.89
|
0
|
|
10/02/2025
|
$10.93
|
$10.91
|
$10.77
|
$10.90
|
0
|
|
07/02/2025
|
$10.93
|
$10.94
|
$10.90
|
$10.90
|
2
|
|
06/02/2025
|
$10.93
|
$10.93
|
$10.91
|
$10.96
|
41,062
|
|
05/02/2025
|
$10.85
|
$11.15
|
$10.86
|
$10.96
|
0
|
|
04/02/2025
|
$10.85
|
$10.91
|
$10.85
|
$10.87
|
3,059
|
|
03/02/2025
|
$10.86
|
$10.87
|
$10.83
|
$10.87
|
0
|
|
31/01/2025
|
$10.86
|
$11.00
|
$10.73
|
$10.85
|
0
|
|
30/01/2025
|
$10.86
|
$10.86
|
$10.86
|
$10.86
|
1,434
|
|
29/01/2025
|
$10.89
|
$11.00
|
$10.73
|
$10.85
|
0
|
|
28/01/2025
|
$10.89
|
$11.02
|
$10.72
|
$10.84
|
0
|
|
27/01/2025
|
$10.89
|
$10.89
|
$10.87
|
$10.87
|
91
|
|
24/01/2025
|
$10.86
|
$10.86
|
$10.85
|
$10.85
|
92
|
|
23/01/2025
|
$10.78
|
$10.79
|
$10.78
|
$10.79
|
2,962
|
|
22/01/2025
|
$10.80
|
$10.80
|
$10.79
|
$10.79
|
26
|
|
21/01/2025
|
$10.75
|
$10.90
|
$10.67
|
$10.79
|
0
|
|
20/01/2025
|
$10.75
|
$10.79
|
$10.75
|
$10.79
|
480
|
|
17/01/2025
|
$10.74
|
$10.88
|
$10.64
|
$10.75
|
0
|
|
16/01/2025
|
$10.74
|
$10.76
|
$10.71
|
$10.73
|
1,050
|
|
15/01/2025
|
$10.73
|
$10.73
|
$10.73
|
$10.73
|
2,189
|
|
14/01/2025
|
$10.69
|
$10.69
|
$10.67
|
$10.67
|
4
|
|
13/01/2025
|
$10.67
|
$10.68
|
$10.53
|
$10.66
|
0
|
|
10/01/2025
|
$10.67
|
$10.70
|
$10.67
|
$10.68
|
21,384
|
|
09/01/2025
|
$10.76
|
$10.76
|
$10.62
|
$10.70
|
0
|
|
08/01/2025
|
$10.76
|
$10.76
|
$10.74
|
$10.74
|
862
|
|
07/01/2025
|
$10.80
|
$10.80
|
$10.76
|
$10.76
|
472
|
|
06/01/2025
|
$10.81
|
$10.81
|
$10.79
|
$10.79
|
21,166
|
|
03/01/2025
|
$10.78
|
$10.80
|
$10.75
|
$10.75
|
2
|
|
02/01/2025
|
$10.78
|
$10.98
|
$10.59
|
$10.74
|
2,425
|
|
01/01/2025
|
$10.78
|
$10.80
|
$10.69
|
$10.79
|
0
|
|
31/12/2024
|
$10.78
|
$10.80
|
$10.69
|
$10.79
|
0
|
|
30/12/2024
|
$10.78
|
$10.76
|
$10.72
|
$10.76
|
4
|
|
27/12/2024
|
$10.78
|
$10.79
|
$10.78
|
$10.79
|
428
|
|
26/12/2024
|
$10.79
|
$10.77
|
$10.76
|
$10.76
|
0
|
|
25/12/2024
|
$10.79
|
$10.77
|
$10.76
|
$10.76
|
0
|
|
24/12/2024
|
$10.79
|
$10.77
|
$10.76
|
$10.76
|
0
|
|
23/12/2024
|
$10.79
|
$10.97
|
$10.67
|
$10.75
|
0
|
|
20/12/2024
|
$10.79
|
$10.98
|
$10.66
|
$10.79
|
0
|
|
19/12/2024
|
$10.79
|
$10.79
|
$10.78
|
$10.78
|
62
|
|
18/12/2024
|
$10.91
|
$11.06
|
$10.75
|
$10.86
|
0
|
|
17/12/2024
|
$10.91
|
$11.06
|
$10.75
|
$10.87
|
0
|
|
16/12/2024
|
$10.91
|
$10.94
|
$10.88
|
$10.88
|
3
|
|
13/12/2024
|
$11.00
|
$11.01
|
$10.76
|
$10.89
|
0
|
|
12/12/2024
|
$11.00
|
$11.15
|
$10.80
|
$10.93
|
0
|
|
11/12/2024
|
$11.00
|
$11.00
|
$10.94
|
$10.94
|
23,167
|
|
10/12/2024
|
$11.02
|
$11.02
|
$10.93
|
$10.93
|
23
|
|
09/12/2024
|
$11.07
|
$11.07
|
$11.06
|
$11.06
|
1,331
|
|
06/12/2024
|
$11.09
|
$11.09
|
$11.05
|
$11.05
|
10,569
|
|
05/12/2024
|
$11.00
|
$11.24
|
$10.95
|
$11.04
|
0
|
|
04/12/2024
|
$11.00
|
$11.03
|
$11.03
|
$11.03
|
6
|
|
03/12/2024
|
$11.00
|
$11.23
|
$10.90
|
$11.02
|
0
|
|
02/12/2024
|
$11.00
|
$11.20
|
$10.90
|
$11.02
|
0
|
|
29/11/2024
|
$11.00
|
$11.16
|
$11.03
|
$11.03
|
2
|
|
28/11/2024
|
$11.00
|
$11.00
|
$10.99
|
$10.99
|
384
|
|
27/11/2024
|
$10.98
|
$11.21
|
$10.97
|
$10.99
|
0
|
|
26/11/2024
|
$10.98
|
$11.00
|
$10.98
|
$11.00
|
9,593
|
|
25/11/2024
|
$10.91
|
$11.12
|
$10.85
|
$10.94
|
0
|
|
22/11/2024
|
$10.91
|
$10.94
|
$10.92
|
$10.93
|
1,621
|
|
21/11/2024
|
$10.91
|
$11.14
|
$10.85
|
$10.93
|
0
|
|
20/11/2024
|
$10.91
|
$10.97
|
$10.83
|
$10.94
|
0
|
|
19/11/2024
|
$10.91
|
$11.10
|
$10.84
|
$10.96
|
0
|
|
18/11/2024
|
$10.91
|
$10.92
|
$10.91
|
$10.92
|
2
|
|
15/11/2024
|
$10.90
|
$10.90
|
$10.90
|
$10.92
|
6
|
|
14/11/2024
|
$10.95
|
$11.15
|
$10.82
|
$10.92
|
0
|
|
13/11/2024
|
$10.95
|
$10.95
|
$10.93
|
$10.96
|
12,246
|
|
12/11/2024
|
$11.04
|
$11.13
|
$10.87
|
$10.96
|
0
|
|
11/11/2024
|
$11.04
|
$11.05
|
$10.88
|
$11.02
|
0
|
|
08/11/2024
|
$11.04
|
$11.27
|
$10.93
|
$11.05
|
0
|
|
07/11/2024
|
$11.04
|
$11.04
|
$11.04
|
$11.04
|
305
|
|
06/11/2024
|
$11.09
|
$11.27
|
$10.83
|
$11.00
|
0
|
|
05/11/2024
|
$11.09
|
$11.27
|
$10.94
|
$11.06
|
0
|
|
04/11/2024
|
$11.09
|
$11.09
|
$11.06
|
$11.06
|
7
|
|
01/11/2024
|
$11.06
|
$11.08
|
$11.05
|
$11.05
|
2
|
|
31/10/2024
|
$11.06
|
$11.06
|
$11.03
|
$11.03
|
159
|
|
30/10/2024
|
$11.06
|
$11.29
|
$10.98
|
$11.04
|
0
|
|
29/10/2024
|
$11.06
|
$11.06
|
$11.04
|
$11.04
|
26
|
|
28/10/2024
|
$11.20
|
$11.10
|
$10.95
|
$11.06
|
0
|
|
25/10/2024
|
$11.20
|
$11.31
|
$11.01
|
$11.10
|
0
|
|
24/10/2024
|
$11.20
|
$11.30
|
$10.90
|
$11.09
|
0
|
|
23/10/2024
|
$11.20
|
$11.26
|
$10.92
|
$11.09
|
0
|
|
22/10/2024
|
$11.20
|
$11.14
|
$11.03
|
$11.12
|
0
|
|
21/10/2024
|
$11.20
|
$11.24
|
$11.02
|
$11.14
|
0
|
|
18/10/2024
|
$11.20
|
$11.24
|
$11.07
|
$11.18
|
0
|
|
17/10/2024
|
$11.20
|
$11.34
|
$11.04
|
$11.15
|
0
|
|
16/10/2024
|
$11.20
|
$11.29
|
$11.06
|
$11.17
|
0
|
|
15/10/2024
|
$11.20
|
$11.23
|
$11.09
|
$11.18
|
0
|
|
14/10/2024
|
$11.20
|
$11.16
|
$11.16
|
$11.16
|
3
|
|
11/10/2024
|
$11.16
|
$11.34
|
$11.06
|
$11.20
|
0
|
|
10/10/2024
|
$11.16
|
$11.34
|
$11.05
|
$11.16
|
0
|
|
09/10/2024
|
$11.16
|
$11.26
|
$11.03
|
$11.19
|
0
|
|
08/10/2024
|
$11.16
|
$11.26
|
$11.07
|
$11.19
|
0
|
|
07/10/2024
|
$11.16
|
$11.21
|
$11.16
|
$11.20
|
23,208
|