SSGA SPDR ETFS Europe I SPDR BLOOM GBL AGG £HDG UCITS ETF
(GLAB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,807.00p
|
2,829.44p
|
2,813.50p
|
2,821.00p
|
987
|
|
09/04/2025
|
2,807.00p
|
2,821.36p
|
2,801.00p
|
2,801.00p
|
15,500
|
|
08/04/2025
|
2,824.00p
|
2,844.85p
|
2,822.00p
|
2,831.00p
|
11,891
|
|
07/04/2025
|
2,868.00p
|
2,880.50p
|
2,834.00p
|
2,846.00p
|
4,724
|
|
04/04/2025
|
2,858.50p
|
2,869.50p
|
2,855.50p
|
2,858.75p
|
59,993
|
|
03/04/2025
|
2,853.50p
|
2,853.50p
|
2,841.00p
|
2,849.75p
|
5,196
|
|
02/04/2025
|
2,835.00p
|
2,839.97p
|
2,833.25p
|
2,833.25p
|
3,952
|
|
01/04/2025
|
2,835.50p
|
2,838.52p
|
2,833.69p
|
2,837.50p
|
6,260
|
|
31/03/2025
|
2,831.00p
|
2,832.31p
|
2,826.50p
|
2,826.75p
|
3,412
|
|
28/03/2025
|
2,816.50p
|
2,823.47p
|
2,817.60p
|
2,822.50p
|
730
|
|
27/03/2025
|
2,816.50p
|
2,816.47p
|
2,811.50p
|
2,814.00p
|
2,279
|
|
26/03/2025
|
2,816.50p
|
2,816.24p
|
2,811.85p
|
2,814.75p
|
44,828
|
|
25/03/2025
|
2,816.50p
|
2,817.75p
|
2,809.50p
|
2,817.75p
|
6,582
|
|
24/03/2025
|
2,827.00p
|
2,827.00p
|
2,813.50p
|
2,816.50p
|
1,156
|
|
21/03/2025
|
2,821.50p
|
2,826.02p
|
2,820.50p
|
2,820.75p
|
3,558
|
|
20/03/2025
|
2,826.50p
|
2,829.96p
|
2,821.00p
|
2,824.00p
|
5,453
|
|
19/03/2025
|
2,815.50p
|
2,819.07p
|
2,812.98p
|
2,814.25p
|
1,127
|
|
18/03/2025
|
2,810.50p
|
2,815.50p
|
2,810.50p
|
2,812.00p
|
4,101
|
|
17/03/2025
|
2,813.00p
|
2,819.97p
|
2,815.50p
|
2,818.50p
|
26
|
|
14/03/2025
|
2,813.00p
|
2,813.00p
|
2,809.33p
|
2,811.75p
|
1,780
|
|
13/03/2025
|
2,807.00p
|
2,822.25p
|
2,805.22p
|
2,809.00p
|
3,634
|
|
12/03/2025
|
2,811.00p
|
2,815.91p
|
2,808.95p
|
2,811.50p
|
3,253
|
|
11/03/2025
|
2,813.50p
|
2,819.46p
|
2,812.25p
|
2,812.25p
|
6,574
|
|
10/03/2025
|
2,822.00p
|
2,822.29p
|
2,816.00p
|
2,818.75p
|
644
|
|
07/03/2025
|
2,819.00p
|
2,820.96p
|
2,815.50p
|
2,818.50p
|
20,004
|
|
06/03/2025
|
2,809.00p
|
2,816.92p
|
2,808.50p
|
2,810.50p
|
1,107
|
|
05/03/2025
|
2,820.00p
|
2,824.58p
|
2,817.50p
|
2,818.50p
|
964
|
|
04/03/2025
|
2,838.00p
|
2,845.10p
|
2,838.00p
|
2,841.50p
|
11,180
|
|
03/03/2025
|
2,831.00p
|
2,838.50p
|
2,833.83p
|
2,835.75p
|
193
|
|
28/02/2025
|
2,831.00p
|
2,838.47p
|
2,834.50p
|
2,837.75p
|
470
|
|
27/02/2025
|
2,831.00p
|
2,832.62p
|
2,827.81p
|
2,832.25p
|
1,850
|
|
26/02/2025
|
2,831.00p
|
2,833.46p
|
2,827.90p
|
2,831.00p
|
7,589
|
|
25/02/2025
|
2,831.00p
|
2,831.02p
|
2,825.62p
|
2,829.75p
|
3,477
|
|
24/02/2025
|
2,814.50p
|
2,818.97p
|
2,813.99p
|
2,818.75p
|
4,667
|
|
21/02/2025
|
2,814.50p
|
2,821.50p
|
2,810.60p
|
2,813.00p
|
1,864
|
|
20/02/2025
|
2,800.50p
|
2,811.00p
|
2,806.50p
|
2,808.75p
|
1,440
|
|
19/02/2025
|
2,800.50p
|
2,807.00p
|
2,800.50p
|
2,805.25p
|
18,949
|
|
18/02/2025
|
2,812.50p
|
2,813.47p
|
2,808.48p
|
2,811.25p
|
5,481
|
|
17/02/2025
|
2,814.00p
|
2,816.00p
|
2,810.90p
|
2,815.25p
|
37,703
|
|
14/02/2025
|
2,811.00p
|
2,821.00p
|
2,810.45p
|
2,819.75p
|
58,006
|
|
13/02/2025
|
2,811.00p
|
2,816.50p
|
2,803.73p
|
2,816.50p
|
274,791
|
|
12/02/2025
|
2,812.00p
|
2,812.96p
|
2,798.00p
|
2,801.00p
|
4,708
|
|
11/02/2025
|
2,817.00p
|
2,813.52p
|
2,810.50p
|
2,813.00p
|
424
|
|
10/02/2025
|
2,817.00p
|
2,821.00p
|
2,813.66p
|
2,818.00p
|
5,079
|
|
07/02/2025
|
2,816.50p
|
2,822.97p
|
2,815.00p
|
2,815.00p
|
1,013
|
|
06/02/2025
|
2,821.00p
|
2,827.50p
|
2,818.50p
|
2,821.75p
|
25,008
|
|
05/02/2025
|
2,820.00p
|
2,823.84p
|
2,817.52p
|
2,821.75p
|
2,333
|
|
04/02/2025
|
2,806.50p
|
2,811.00p
|
2,801.89p
|
2,812.00p
|
22,501
|
|
03/02/2025
|
2,810.00p
|
2,816.50p
|
2,803.55p
|
2,812.00p
|
2,745
|
|
31/01/2025
|
2,851.00p
|
2,857.00p
|
2,850.20p
|
2,851.00p
|
1,215
|
|
30/01/2025
|
2,851.50p
|
2,859.50p
|
2,847.50p
|
2,849.75p
|
3,286
|
|
29/01/2025
|
2,851.50p
|
2,851.96p
|
2,844.50p
|
2,845.75p
|
5,062
|
|
28/01/2025
|
2,842.00p
|
2,855.35p
|
2,842.00p
|
2,845.75p
|
885
|
|
27/01/2025
|
2,843.00p
|
2,848.96p
|
2,843.00p
|
2,847.75p
|
1,230
|
|
24/01/2025
|
2,845.00p
|
2,838.50p
|
2,833.05p
|
2,838.50p
|
9,713
|
|
23/01/2025
|
2,845.00p
|
2,843.43p
|
2,833.53p
|
2,837.00p
|
22,791
|
|
22/01/2025
|
2,845.00p
|
2,845.89p
|
2,840.00p
|
2,841.00p
|
1,771
|
|
21/01/2025
|
2,841.00p
|
2,845.47p
|
2,839.00p
|
2,841.00p
|
1,913
|
|
20/01/2025
|
2,836.50p
|
2,839.00p
|
2,834.70p
|
2,837.75p
|
241
|
|
17/01/2025
|
2,835.00p
|
2,839.50p
|
2,835.00p
|
2,838.00p
|
2,784
|
|
16/01/2025
|
2,832.50p
|
2,835.41p
|
2,820.50p
|
2,827.75p
|
3,875
|
|
15/01/2025
|
2,825.00p
|
2,830.00p
|
2,813.40p
|
2,827.75p
|
2,187
|
|
14/01/2025
|
2,810.00p
|
2,811.35p
|
2,808.00p
|
2,811.00p
|
1,331
|
|
13/01/2025
|
2,812.00p
|
2,815.00p
|
2,808.00p
|
2,810.75p
|
270
|
|
10/01/2025
|
2,819.00p
|
2,824.46p
|
2,815.50p
|
2,815.50p
|
6,594
|
|
09/01/2025
|
2,819.50p
|
2,829.73p
|
2,819.00p
|
2,827.75p
|
1,287
|
|
08/01/2025
|
2,824.50p
|
2,830.36p
|
2,821.90p
|
2,825.50p
|
5,188
|
|
07/01/2025
|
2,833.00p
|
2,835.19p
|
2,825.50p
|
2,825.50p
|
913
|
|
06/01/2025
|
2,833.00p
|
2,836.00p
|
2,831.00p
|
2,835.00p
|
6,570
|
|
03/01/2025
|
2,842.50p
|
2,845.46p
|
2,838.00p
|
2,839.75p
|
4,175
|
|
02/01/2025
|
2,845.50p
|
2,849.97p
|
2,836.00p
|
2,842.25p
|
4,588
|
|
01/01/2025
|
2,838.50p
|
2,852.00p
|
2,838.50p
|
2,845.25p
|
4,654
|
|
31/12/2024
|
2,838.50p
|
2,852.00p
|
2,838.50p
|
2,845.25p
|
4,654
|
|
30/12/2024
|
2,840.50p
|
2,844.26p
|
2,836.00p
|
2,842.00p
|
1,061
|
|
27/12/2024
|
2,834.50p
|
2,837.80p
|
2,830.50p
|
2,835.75p
|
1,220
|
|
26/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
25/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
24/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
23/12/2024
|
2,836.50p
|
2,842.96p
|
2,836.00p
|
2,838.00p
|
2,540
|
|
20/12/2024
|
2,846.00p
|
2,846.59p
|
2,837.00p
|
2,844.25p
|
3,688
|
|
19/12/2024
|
2,839.50p
|
2,845.00p
|
2,835.50p
|
2,838.00p
|
11,071
|
|
18/12/2024
|
2,854.00p
|
2,856.40p
|
2,850.31p
|
2,854.00p
|
1,446
|
|
17/12/2024
|
2,856.50p
|
2,857.46p
|
2,849.50p
|
2,854.50p
|
3,383
|
|
16/12/2024
|
2,855.00p
|
2,858.00p
|
2,853.25p
|
2,853.25p
|
9,678
|
|
13/12/2024
|
2,859.00p
|
2,859.46p
|
2,854.00p
|
2,854.00p
|
8,453
|
|
12/12/2024
|
2,865.50p
|
2,865.50p
|
2,861.00p
|
2,862.50p
|
13,156
|
|
11/12/2024
|
2,868.00p
|
2,873.01p
|
2,866.00p
|
2,868.25p
|
17,018
|
|
10/12/2024
|
2,868.00p
|
2,872.00p
|
2,868.00p
|
2,870.25p
|
6,822
|
|
09/12/2024
|
2,872.00p
|
2,877.36p
|
2,868.75p
|
2,868.75p
|
23,053
|
|
06/12/2024
|
2,865.00p
|
2,877.50p
|
2,867.39p
|
2,871.75p
|
34,771
|
|
05/12/2024
|
2,865.00p
|
2,869.36p
|
2,865.00p
|
2,868.25p
|
9,073
|
|
04/12/2024
|
2,862.00p
|
2,873.79p
|
2,858.00p
|
2,868.75p
|
15,222
|
|
03/12/2024
|
2,862.00p
|
2,871.50p
|
2,862.00p
|
2,866.50p
|
82,198
|
|
02/12/2024
|
2,861.50p
|
2,866.50p
|
2,850.50p
|
2,866.50p
|
30,779
|
|
29/11/2024
|
2,858.50p
|
2,861.51p
|
2,854.00p
|
2,860.25p
|
60,406
|
|
28/11/2024
|
2,850.50p
|
2,857.42p
|
2,850.50p
|
2,856.25p
|
20,672
|
|
27/11/2024
|
2,850.00p
|
2,855.50p
|
2,848.00p
|
2,850.75p
|
2,958
|
|
26/11/2024
|
2,843.50p
|
2,847.55p
|
2,841.49p
|
2,843.25p
|
38,772
|
|
25/11/2024
|
2,836.50p
|
2,845.51p
|
2,836.50p
|
2,844.50p
|
44,503
|
|
22/11/2024
|
2,833.00p
|
2,838.32p
|
2,829.50p
|
2,829.75p
|
5,579
|
|
21/11/2024
|
2,828.50p
|
2,834.03p
|
2,824.00p
|
2,829.75p
|
17,541
|
|
20/11/2024
|
2,826.50p
|
2,830.46p
|
2,824.50p
|
2,829.25p
|
33,136
|
|
19/11/2024
|
2,840.00p
|
2,840.00p
|
2,828.71p
|
2,825.00p
|
2,652
|
|
18/11/2024
|
2,823.50p
|
2,825.00p
|
2,819.50p
|
2,825.00p
|
6,254
|
|
15/11/2024
|
2,827.50p
|
2,827.93p
|
2,818.50p
|
2,831.00p
|
7,310
|
|
14/11/2024
|
2,825.00p
|
2,831.90p
|
2,823.99p
|
2,831.00p
|
31,244
|
|
13/11/2024
|
2,825.00p
|
2,835.62p
|
2,821.29p
|
2,829.50p
|
49,326
|
|
12/11/2024
|
2,833.50p
|
2,835.96p
|
2,828.50p
|
2,829.50p
|
5,418
|
|
11/11/2024
|
2,836.50p
|
2,840.96p
|
2,834.00p
|
2,835.00p
|
33,366
|
|
08/11/2024
|
2,820.00p
|
2,840.96p
|
2,830.00p
|
2,836.75p
|
807
|
|
07/11/2024
|
2,820.00p
|
2,825.00p
|
2,818.48p
|
2,825.00p
|
8,725
|
|
06/11/2024
|
2,823.50p
|
2,824.50p
|
2,816.50p
|
2,821.75p
|
8,943
|
|
05/11/2024
|
2,824.00p
|
2,827.26p
|
2,824.00p
|
2,826.25p
|
1,047
|
|
04/11/2024
|
2,827.00p
|
2,837.50p
|
2,825.00p
|
2,827.75p
|
9,083
|
|
01/11/2024
|
2,831.00p
|
2,832.46p
|
2,825.33p
|
2,826.50p
|
37,985
|
|
31/10/2024
|
2,827.50p
|
2,833.45p
|
2,824.50p
|
2,829.75p
|
34,331
|
|
30/10/2024
|
2,839.50p
|
2,839.50p
|
2,829.93p
|
2,829.75p
|
8,308
|
|
29/10/2024
|
2,835.00p
|
2,832.28p
|
2,827.49p
|
2,829.75p
|
49,277
|
|
28/10/2024
|
2,835.00p
|
2,841.46p
|
2,831.50p
|
2,833.75p
|
28,617
|
|
25/10/2024
|
2,839.00p
|
2,844.63p
|
2,838.09p
|
2,840.00p
|
18,504
|
|
24/10/2024
|
2,839.00p
|
2,841.26p
|
2,835.55p
|
2,831.50p
|
60,258
|
|
23/10/2024
|
2,833.00p
|
2,837.45p
|
2,830.50p
|
2,831.50p
|
3,044
|
|
22/10/2024
|
2,842.00p
|
2,840.47p
|
2,834.00p
|
2,836.25p
|
234
|
|
21/10/2024
|
2,842.00p
|
2,850.62p
|
2,843.00p
|
2,843.00p
|
6,262
|
|
18/10/2024
|
2,842.00p
|
2,855.96p
|
2,842.00p
|
2,854.25p
|
49,393
|
|
17/10/2024
|
2,856.50p
|
2,857.44p
|
2,851.00p
|
2,853.00p
|
20,840
|
|
16/10/2024
|
2,856.50p
|
2,859.46p
|
2,855.00p
|
2,858.50p
|
24,321
|
|
15/10/2024
|
2,851.50p
|
2,855.46p
|
2,849.50p
|
2,851.25p
|
46,156
|
|
14/10/2024
|
2,841.00p
|
2,844.00p
|
2,839.00p
|
2,839.00p
|
5,968
|
|
11/10/2024
|
2,842.50p
|
2,845.50p
|
2,839.00p
|
2,845.50p
|
10,755
|