SSGA SPDR ETFS Europe I SPDR BLOOM GBL AGG £HDG UCITS ETF
(GLAB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,820.00p
|
2,840.96p
|
2,830.00p
|
2,836.75p
|
807
|
|
07/11/2024
|
2,820.00p
|
2,825.00p
|
2,818.48p
|
2,825.00p
|
8,725
|
|
06/11/2024
|
2,823.50p
|
2,824.50p
|
2,816.50p
|
2,821.75p
|
8,943
|
|
05/11/2024
|
2,824.00p
|
2,827.26p
|
2,824.00p
|
2,826.25p
|
1,047
|
|
04/11/2024
|
2,827.00p
|
2,837.50p
|
2,825.00p
|
2,827.75p
|
9,083
|
|
01/11/2024
|
2,831.00p
|
2,832.46p
|
2,825.33p
|
2,826.50p
|
37,985
|
|
31/10/2024
|
2,827.50p
|
2,833.45p
|
2,824.50p
|
2,829.75p
|
34,331
|
|
30/10/2024
|
2,839.50p
|
2,839.50p
|
2,829.93p
|
2,829.75p
|
8,308
|
|
29/10/2024
|
2,835.00p
|
2,832.28p
|
2,827.49p
|
2,829.75p
|
49,277
|
|
28/10/2024
|
2,835.00p
|
2,841.46p
|
2,831.50p
|
2,833.75p
|
28,617
|
|
25/10/2024
|
2,839.00p
|
2,844.63p
|
2,838.09p
|
2,840.00p
|
18,504
|
|
24/10/2024
|
2,839.00p
|
2,841.26p
|
2,835.55p
|
2,831.50p
|
60,258
|
|
23/10/2024
|
2,833.00p
|
2,837.45p
|
2,830.50p
|
2,831.50p
|
3,044
|
|
22/10/2024
|
2,842.00p
|
2,840.47p
|
2,834.00p
|
2,836.25p
|
234
|
|
21/10/2024
|
2,842.00p
|
2,850.62p
|
2,843.00p
|
2,843.00p
|
6,262
|
|
18/10/2024
|
2,842.00p
|
2,855.96p
|
2,842.00p
|
2,854.25p
|
49,393
|
|
17/10/2024
|
2,856.50p
|
2,857.44p
|
2,851.00p
|
2,853.00p
|
20,840
|
|
16/10/2024
|
2,856.50p
|
2,859.46p
|
2,855.00p
|
2,858.50p
|
24,321
|
|
15/10/2024
|
2,851.50p
|
2,855.46p
|
2,849.50p
|
2,851.25p
|
46,156
|
|
14/10/2024
|
2,841.00p
|
2,844.00p
|
2,839.00p
|
2,839.00p
|
5,968
|
|
11/10/2024
|
2,842.50p
|
2,845.50p
|
2,839.00p
|
2,845.50p
|
10,755
|
|
10/10/2024
|
2,843.00p
|
2,846.89p
|
2,842.35p
|
2,843.00p
|
5,349
|
|
09/10/2024
|
2,844.00p
|
2,848.96p
|
2,842.05p
|
2,844.25p
|
21,237
|
|
08/10/2024
|
2,840.50p
|
2,846.51p
|
2,840.00p
|
2,843.00p
|
30,759
|
|
07/10/2024
|
2,842.50p
|
2,846.00p
|
2,840.65p
|
2,844.25p
|
5,995
|
|
04/10/2024
|
2,866.00p
|
2,866.00p
|
2,850.50p
|
2,851.75p
|
9,241
|
|
03/10/2024
|
2,871.50p
|
2,871.96p
|
2,863.71p
|
2,864.50p
|
10,395
|
|
02/10/2024
|
2,870.50p
|
2,876.46p
|
2,867.50p
|
2,872.25p
|
2,251
|
|
01/10/2024
|
2,878.50p
|
2,888.85p
|
2,873.50p
|
2,879.75p
|
5,280
|
|
30/09/2024
|
2,869.00p
|
2,875.00p
|
2,867.50p
|
2,869.50p
|
988
|
|
27/09/2024
|
2,869.00p
|
2,879.82p
|
2,864.20p
|
2,871.50p
|
14,576
|
|
26/09/2024
|
2,870.50p
|
2,879.36p
|
2,868.00p
|
2,868.00p
|
1,088
|
|
25/09/2024
|
2,871.00p
|
2,877.46p
|
2,869.75p
|
2,869.75p
|
5,263
|
|
24/09/2024
|
2,873.00p
|
2,875.00p
|
2,867.57p
|
2,875.00p
|
27,818
|
|
23/09/2024
|
2,872.50p
|
2,874.61p
|
2,868.22p
|
2,871.00p
|
7,966
|
|
20/09/2024
|
2,878.50p
|
2,874.39p
|
2,866.50p
|
2,868.25p
|
4,595
|
|
19/09/2024
|
2,878.50p
|
2,877.50p
|
2,868.49p
|
2,873.25p
|
9,987
|
|
18/09/2024
|
2,878.50p
|
2,883.90p
|
2,871.00p
|
2,875.25p
|
5,902
|
|
17/09/2024
|
2,877.50p
|
2,883.51p
|
2,877.50p
|
2,882.50p
|
2,865
|
|
16/09/2024
|
2,883.50p
|
2,884.50p
|
2,876.50p
|
2,884.50p
|
1,588
|
|
13/09/2024
|
2,878.00p
|
2,879.95p
|
2,873.50p
|
2,870.75p
|
2,431
|
|
12/09/2024
|
2,873.00p
|
2,877.50p
|
2,867.00p
|
2,879.50p
|
2,431
|
|
11/09/2024
|
2,882.00p
|
2,882.00p
|
2,874.50p
|
2,872.00p
|
4,789
|
|
10/09/2024
|
2,875.50p
|
2,875.50p
|
2,864.00p
|
2,872.00p
|
3,890
|
|
09/09/2024
|
2,867.50p
|
2,867.50p
|
2,858.30p
|
2,865.00p
|
416
|
|
06/09/2024
|
2,869.00p
|
2,869.00p
|
2,859.50p
|
2,869.00p
|
3,403
|
|
05/09/2024
|
2,859.00p
|
2,861.66p
|
2,854.00p
|
2,860.50p
|
1,310
|
|
04/09/2024
|
2,850.00p
|
2,860.50p
|
2,844.50p
|
2,854.25p
|
11,196
|
|
03/09/2024
|
2,840.00p
|
2,850.00p
|
2,836.95p
|
2,845.50p
|
10,864
|
|
02/09/2024
|
2,845.50p
|
2,837.50p
|
2,833.82p
|
2,842.25p
|
511
|
|
30/08/2024
|
2,845.50p
|
2,845.50p
|
2,842.25p
|
2,842.25p
|
5,724
|
|
29/08/2024
|
2,850.00p
|
2,850.27p
|
2,840.03p
|
2,840.75p
|
10,286
|
|
28/08/2024
|
2,845.00p
|
2,848.97p
|
2,844.50p
|
2,847.75p
|
4,261
|
|
27/08/2024
|
2,845.00p
|
2,846.17p
|
2,838.38p
|
2,842.00p
|
1,632
|
|
26/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
23/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
22/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
21/08/2024
|
2,843.00p
|
2,853.85p
|
2,841.49p
|
2,849.00p
|
11,143
|
|
20/08/2024
|
2,843.50p
|
2,847.50p
|
2,838.53p
|
2,843.00p
|
7,169
|
|
19/08/2024
|
2,834.50p
|
2,841.02p
|
2,838.00p
|
2,838.00p
|
4,758
|
|
16/08/2024
|
2,834.50p
|
2,836.90p
|
2,831.45p
|
2,834.00p
|
6,186
|
|
15/08/2024
|
2,836.00p
|
2,842.53p
|
2,829.72p
|
2,832.25p
|
4,795
|
|
14/08/2024
|
2,839.50p
|
2,844.47p
|
2,836.60p
|
2,844.00p
|
7,280
|
|
13/08/2024
|
2,828.00p
|
2,837.40p
|
2,828.00p
|
2,837.00p
|
14,365
|
|
12/08/2024
|
2,825.00p
|
2,831.50p
|
2,822.40p
|
2,829.50p
|
122,450
|
|
09/08/2024
|
2,827.00p
|
2,831.00p
|
2,818.92p
|
2,828.75p
|
36,639
|
|
08/08/2024
|
2,826.00p
|
2,828.36p
|
2,817.51p
|
2,819.75p
|
7,186
|
|
07/08/2024
|
2,831.50p
|
2,824.07p
|
2,820.43p
|
2,822.25p
|
2,213
|
|
06/08/2024
|
2,831.50p
|
2,842.50p
|
2,831.50p
|
2,835.00p
|
29,486
|
|
05/08/2024
|
2,824.50p
|
2,850.50p
|
2,834.95p
|
2,838.25p
|
319
|
|
02/08/2024
|
2,824.50p
|
2,842.00p
|
2,824.50p
|
2,835.50p
|
9,115
|
|
01/08/2024
|
2,849.50p
|
2,869.26p
|
2,845.00p
|
2,856.50p
|
605
|
|
31/07/2024
|
2,846.50p
|
2,847.56p
|
2,840.50p
|
2,844.50p
|
5,915
|
|
30/07/2024
|
2,839.00p
|
2,846.36p
|
2,836.00p
|
2,837.25p
|
14,568
|
|
29/07/2024
|
2,836.50p
|
2,840.35p
|
2,835.50p
|
2,835.50p
|
7,094
|
|
26/07/2024
|
2,821.00p
|
2,832.50p
|
2,821.00p
|
2,827.50p
|
8,733
|
|
25/07/2024
|
2,829.50p
|
2,829.50p
|
2,824.50p
|
2,827.50p
|
6,432
|
|
24/07/2024
|
2,823.00p
|
2,826.07p
|
2,818.11p
|
2,824.25p
|
2,256
|
|
23/07/2024
|
2,823.00p
|
2,825.97p
|
2,820.50p
|
2,825.00p
|
6,000
|
|
22/07/2024
|
2,825.50p
|
2,826.50p
|
2,820.93p
|
2,821.75p
|
9,609
|
|
19/07/2024
|
2,821.00p
|
2,824.50p
|
2,820.50p
|
2,823.75p
|
18,493
|
|
18/07/2024
|
2,833.50p
|
2,833.50p
|
2,827.00p
|
2,830.50p
|
15,348
|
|
17/07/2024
|
2,827.50p
|
2,830.80p
|
2,826.00p
|
2,828.25p
|
8,912
|
|
16/07/2024
|
2,829.00p
|
2,829.00p
|
2,824.43p
|
2,827.00p
|
4,695
|
|
15/07/2024
|
2,819.50p
|
2,825.46p
|
2,819.50p
|
2,824.00p
|
8,806
|
|
12/07/2024
|
2,820.00p
|
2,825.00p
|
2,816.00p
|
2,821.50p
|
5,761
|
|
11/07/2024
|
2,809.50p
|
2,824.50p
|
2,809.00p
|
2,822.25p
|
11,546
|
|
10/07/2024
|
2,810.50p
|
2,814.87p
|
2,807.87p
|
2,809.25p
|
30,177
|
|
09/07/2024
|
2,809.00p
|
2,809.00p
|
2,801.50p
|
2,801.50p
|
22,595
|
|
08/07/2024
|
2,805.00p
|
2,811.00p
|
2,801.50p
|
2,807.50p
|
77,878
|
|
05/07/2024
|
2,799.00p
|
2,809.25p
|
2,798.00p
|
2,809.25p
|
31,598
|
|
04/07/2024
|
2,797.00p
|
2,803.39p
|
2,797.00p
|
2,798.00p
|
7,711
|
|
03/07/2024
|
2,789.00p
|
2,803.59p
|
2,789.00p
|
2,799.50p
|
4,274
|
|
02/07/2024
|
2,776.50p
|
2,791.00p
|
2,776.50p
|
2,787.50p
|
13,822
|
|
01/07/2024
|
2,788.00p
|
2,790.51p
|
2,782.00p
|
2,783.75p
|
13,753
|
|
28/06/2024
|
2,802.50p
|
2,808.63p
|
2,798.00p
|
2,799.50p
|
1,703
|
|
27/06/2024
|
2,795.00p
|
2,809.50p
|
2,795.00p
|
2,801.50p
|
25,435
|
|
26/06/2024
|
2,803.00p
|
2,804.97p
|
2,799.50p
|
2,800.75p
|
14,796
|
|
25/06/2024
|
2,810.00p
|
2,812.45p
|
2,805.50p
|
2,805.50p
|
5,068
|
|
24/06/2024
|
2,806.00p
|
2,810.00p
|
2,804.50p
|
2,807.00p
|
6,592
|
|
21/06/2024
|
2,804.50p
|
2,810.55p
|
2,805.75p
|
2,805.75p
|
3,609
|
|
20/06/2024
|
2,804.50p
|
2,812.38p
|
2,803.00p
|
2,807.25p
|
3,142
|
|
19/06/2024
|
2,808.50p
|
2,812.00p
|
2,750.13p
|
2,809.25p
|
6,292
|
|
18/06/2024
|
2,800.00p
|
2,809.50p
|
2,800.00p
|
2,808.75p
|
10,900
|
|
17/06/2024
|
2,806.50p
|
2,806.50p
|
2,800.50p
|
2,803.25p
|
5,016
|
|
14/06/2024
|
2,806.50p
|
2,811.37p
|
2,806.50p
|
2,811.00p
|
3,397
|
|
13/06/2024
|
2,799.00p
|
2,802.00p
|
2,796.49p
|
2,800.75p
|
9,064
|
|
12/06/2024
|
2,784.50p
|
2,801.49p
|
2,783.93p
|
2,801.00p
|
7,105
|
|
11/06/2024
|
2,778.50p
|
2,781.88p
|
2,778.50p
|
2,781.50p
|
3,007
|
|
10/06/2024
|
2,780.00p
|
2,781.07p
|
2,777.20p
|
2,779.00p
|
9,378
|
|
07/06/2024
|
2,786.50p
|
2,796.43p
|
2,782.00p
|
2,785.00p
|
3,048
|
|
06/06/2024
|
2,794.00p
|
2,801.00p
|
2,790.84p
|
2,796.50p
|
9,784
|
|
05/06/2024
|
2,790.00p
|
2,798.00p
|
2,789.91p
|
2,798.00p
|
10,330
|
|
04/06/2024
|
2,785.50p
|
2,791.46p
|
2,785.50p
|
2,790.25p
|
10,578
|
|
03/06/2024
|
2,781.50p
|
2,784.50p
|
2,778.33p
|
2,782.75p
|
1,478
|
|
31/05/2024
|
2,766.50p
|
2,774.93p
|
2,763.73p
|
2,773.00p
|
6,280
|
|
30/05/2024
|
2,766.00p
|
2,769.50p
|
2,759.40p
|
2,769.00p
|
5,423
|
|
29/05/2024
|
2,769.00p
|
2,769.00p
|
2,761.00p
|
2,761.00p
|
2,218
|
|
28/05/2024
|
2,776.00p
|
2,786.00p
|
2,773.28p
|
2,774.00p
|
12,543
|
|
27/05/2024
|
2,773.50p
|
2,776.00p
|
2,773.23p
|
2,775.50p
|
788
|
|
24/05/2024
|
2,773.50p
|
2,776.00p
|
2,773.23p
|
2,775.50p
|
788
|
|
23/05/2024
|
2,780.50p
|
2,780.50p
|
2,771.00p
|
2,771.00p
|
6,938
|
|
22/05/2024
|
2,780.00p
|
2,782.09p
|
2,778.41p
|
2,779.50p
|
2,118
|
|
21/05/2024
|
2,785.00p
|
2,787.50p
|
2,784.50p
|
2,784.75p
|
1,483
|
|
20/05/2024
|
2,778.50p
|
2,781.98p
|
2,778.50p
|
2,778.50p
|
224
|
|
17/05/2024
|
2,784.50p
|
2,791.50p
|
2,784.50p
|
2,784.75p
|
2,669
|
|
16/05/2024
|
2,792.50p
|
2,795.47p
|
2,789.35p
|
2,791.50p
|
1,501
|
|
15/05/2024
|
2,784.00p
|
2,791.00p
|
2,781.58p
|
2,791.00p
|
7,319
|
|
14/05/2024
|
2,777.00p
|
2,779.00p
|
2,772.89p
|
2,775.75p
|
10,894
|
|
13/05/2024
|
2,776.50p
|
2,779.00p
|
2,773.50p
|
2,775.50p
|
1,146
|
|
10/05/2024
|
2,781.50p
|
2,781.50p
|
2,773.42p
|
2,773.75p
|
2,406
|