SSGA SPDR ETFS Europe I SPDR BLOOM GBL AGG £HDG UCITS ETF
(GLAB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,835.00p
|
2,839.50p
|
2,835.00p
|
2,838.00p
|
2,784
|
|
16/01/2025
|
2,832.50p
|
2,835.41p
|
2,820.50p
|
2,827.75p
|
3,875
|
|
15/01/2025
|
2,825.00p
|
2,830.00p
|
2,813.40p
|
2,827.75p
|
2,187
|
|
14/01/2025
|
2,810.00p
|
2,811.35p
|
2,808.00p
|
2,811.00p
|
1,331
|
|
13/01/2025
|
2,812.00p
|
2,815.00p
|
2,808.00p
|
2,810.75p
|
270
|
|
10/01/2025
|
2,819.00p
|
2,824.46p
|
2,815.50p
|
2,815.50p
|
6,594
|
|
09/01/2025
|
2,819.50p
|
2,829.73p
|
2,819.00p
|
2,827.75p
|
1,287
|
|
08/01/2025
|
2,824.50p
|
2,830.36p
|
2,821.90p
|
2,825.50p
|
5,188
|
|
07/01/2025
|
2,833.00p
|
2,835.19p
|
2,825.50p
|
2,825.50p
|
913
|
|
06/01/2025
|
2,833.00p
|
2,836.00p
|
2,831.00p
|
2,835.00p
|
6,570
|
|
03/01/2025
|
2,842.50p
|
2,845.46p
|
2,838.00p
|
2,839.75p
|
4,175
|
|
02/01/2025
|
2,845.50p
|
2,849.97p
|
2,836.00p
|
2,842.25p
|
4,588
|
|
01/01/2025
|
2,838.50p
|
2,852.00p
|
2,838.50p
|
2,845.25p
|
4,654
|
|
31/12/2024
|
2,838.50p
|
2,852.00p
|
2,838.50p
|
2,845.25p
|
4,654
|
|
30/12/2024
|
2,840.50p
|
2,844.26p
|
2,836.00p
|
2,842.00p
|
1,061
|
|
27/12/2024
|
2,834.50p
|
2,837.80p
|
2,830.50p
|
2,835.75p
|
1,220
|
|
26/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
25/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
24/12/2024
|
2,830.00p
|
2,844.36p
|
2,830.00p
|
2,837.25p
|
2,708
|
|
23/12/2024
|
2,836.50p
|
2,842.96p
|
2,836.00p
|
2,838.00p
|
2,540
|
|
20/12/2024
|
2,846.00p
|
2,846.59p
|
2,837.00p
|
2,844.25p
|
3,688
|
|
19/12/2024
|
2,839.50p
|
2,845.00p
|
2,835.50p
|
2,838.00p
|
11,071
|
|
18/12/2024
|
2,854.00p
|
2,856.40p
|
2,850.31p
|
2,854.00p
|
1,446
|
|
17/12/2024
|
2,856.50p
|
2,857.46p
|
2,849.50p
|
2,854.50p
|
3,383
|
|
16/12/2024
|
2,855.00p
|
2,858.00p
|
2,853.25p
|
2,853.25p
|
9,678
|
|
13/12/2024
|
2,859.00p
|
2,859.46p
|
2,854.00p
|
2,854.00p
|
8,453
|
|
12/12/2024
|
2,865.50p
|
2,865.50p
|
2,861.00p
|
2,862.50p
|
13,156
|
|
11/12/2024
|
2,868.00p
|
2,873.01p
|
2,866.00p
|
2,868.25p
|
17,018
|
|
10/12/2024
|
2,868.00p
|
2,872.00p
|
2,868.00p
|
2,870.25p
|
6,822
|
|
09/12/2024
|
2,872.00p
|
2,877.36p
|
2,868.75p
|
2,868.75p
|
23,053
|
|
06/12/2024
|
2,865.00p
|
2,877.50p
|
2,867.39p
|
2,871.75p
|
34,771
|
|
05/12/2024
|
2,865.00p
|
2,869.36p
|
2,865.00p
|
2,868.25p
|
9,073
|
|
04/12/2024
|
2,862.00p
|
2,873.79p
|
2,858.00p
|
2,868.75p
|
15,222
|
|
03/12/2024
|
2,862.00p
|
2,871.50p
|
2,862.00p
|
2,866.50p
|
82,198
|
|
02/12/2024
|
2,861.50p
|
2,866.50p
|
2,850.50p
|
2,866.50p
|
30,779
|
|
29/11/2024
|
2,858.50p
|
2,861.51p
|
2,854.00p
|
2,860.25p
|
60,406
|
|
28/11/2024
|
2,850.50p
|
2,857.42p
|
2,850.50p
|
2,856.25p
|
20,672
|
|
27/11/2024
|
2,850.00p
|
2,855.50p
|
2,848.00p
|
2,850.75p
|
2,958
|
|
26/11/2024
|
2,843.50p
|
2,847.55p
|
2,841.49p
|
2,843.25p
|
38,772
|
|
25/11/2024
|
2,836.50p
|
2,845.51p
|
2,836.50p
|
2,844.50p
|
44,503
|
|
22/11/2024
|
2,833.00p
|
2,838.32p
|
2,829.50p
|
2,829.75p
|
5,579
|
|
21/11/2024
|
2,828.50p
|
2,834.03p
|
2,824.00p
|
2,829.75p
|
17,541
|
|
20/11/2024
|
2,826.50p
|
2,830.46p
|
2,824.50p
|
2,829.25p
|
33,136
|
|
19/11/2024
|
2,840.00p
|
2,840.00p
|
2,828.71p
|
2,825.00p
|
2,652
|
|
18/11/2024
|
2,823.50p
|
2,825.00p
|
2,819.50p
|
2,825.00p
|
6,254
|
|
15/11/2024
|
2,827.50p
|
2,827.93p
|
2,818.50p
|
2,831.00p
|
7,310
|
|
14/11/2024
|
2,825.00p
|
2,831.90p
|
2,823.99p
|
2,831.00p
|
31,244
|
|
13/11/2024
|
2,825.00p
|
2,835.62p
|
2,821.29p
|
2,829.50p
|
49,326
|
|
12/11/2024
|
2,833.50p
|
2,835.96p
|
2,828.50p
|
2,829.50p
|
5,418
|
|
11/11/2024
|
2,836.50p
|
2,840.96p
|
2,834.00p
|
2,835.00p
|
33,366
|
|
08/11/2024
|
2,820.00p
|
2,840.96p
|
2,830.00p
|
2,836.75p
|
807
|
|
07/11/2024
|
2,820.00p
|
2,825.00p
|
2,818.48p
|
2,825.00p
|
8,725
|
|
06/11/2024
|
2,823.50p
|
2,824.50p
|
2,816.50p
|
2,821.75p
|
8,943
|
|
05/11/2024
|
2,824.00p
|
2,827.26p
|
2,824.00p
|
2,826.25p
|
1,047
|
|
04/11/2024
|
2,827.00p
|
2,837.50p
|
2,825.00p
|
2,827.75p
|
9,083
|
|
01/11/2024
|
2,831.00p
|
2,832.46p
|
2,825.33p
|
2,826.50p
|
37,985
|
|
31/10/2024
|
2,827.50p
|
2,833.45p
|
2,824.50p
|
2,829.75p
|
34,331
|
|
30/10/2024
|
2,839.50p
|
2,839.50p
|
2,829.93p
|
2,829.75p
|
8,308
|
|
29/10/2024
|
2,835.00p
|
2,832.28p
|
2,827.49p
|
2,829.75p
|
49,277
|
|
28/10/2024
|
2,835.00p
|
2,841.46p
|
2,831.50p
|
2,833.75p
|
28,617
|
|
25/10/2024
|
2,839.00p
|
2,844.63p
|
2,838.09p
|
2,840.00p
|
18,504
|
|
24/10/2024
|
2,839.00p
|
2,841.26p
|
2,835.55p
|
2,831.50p
|
60,258
|
|
23/10/2024
|
2,833.00p
|
2,837.45p
|
2,830.50p
|
2,831.50p
|
3,044
|
|
22/10/2024
|
2,842.00p
|
2,840.47p
|
2,834.00p
|
2,836.25p
|
234
|
|
21/10/2024
|
2,842.00p
|
2,850.62p
|
2,843.00p
|
2,843.00p
|
6,262
|
|
18/10/2024
|
2,842.00p
|
2,855.96p
|
2,842.00p
|
2,854.25p
|
49,393
|
|
17/10/2024
|
2,856.50p
|
2,857.44p
|
2,851.00p
|
2,853.00p
|
20,840
|
|
16/10/2024
|
2,856.50p
|
2,859.46p
|
2,855.00p
|
2,858.50p
|
24,321
|
|
15/10/2024
|
2,851.50p
|
2,855.46p
|
2,849.50p
|
2,851.25p
|
46,156
|
|
14/10/2024
|
2,841.00p
|
2,844.00p
|
2,839.00p
|
2,839.00p
|
5,968
|
|
11/10/2024
|
2,842.50p
|
2,845.50p
|
2,839.00p
|
2,845.50p
|
10,755
|
|
10/10/2024
|
2,843.00p
|
2,846.89p
|
2,842.35p
|
2,843.00p
|
5,349
|
|
09/10/2024
|
2,844.00p
|
2,848.96p
|
2,842.05p
|
2,844.25p
|
21,237
|
|
08/10/2024
|
2,840.50p
|
2,846.51p
|
2,840.00p
|
2,843.00p
|
30,759
|
|
07/10/2024
|
2,842.50p
|
2,846.00p
|
2,840.65p
|
2,844.25p
|
5,995
|
|
04/10/2024
|
2,866.00p
|
2,866.00p
|
2,850.50p
|
2,851.75p
|
9,241
|
|
03/10/2024
|
2,871.50p
|
2,871.96p
|
2,863.71p
|
2,864.50p
|
10,395
|
|
02/10/2024
|
2,870.50p
|
2,876.46p
|
2,867.50p
|
2,872.25p
|
2,251
|
|
01/10/2024
|
2,878.50p
|
2,888.85p
|
2,873.50p
|
2,879.75p
|
5,280
|
|
30/09/2024
|
2,869.00p
|
2,875.00p
|
2,867.50p
|
2,869.50p
|
988
|
|
27/09/2024
|
2,869.00p
|
2,879.82p
|
2,864.20p
|
2,871.50p
|
14,576
|
|
26/09/2024
|
2,870.50p
|
2,879.36p
|
2,868.00p
|
2,868.00p
|
1,088
|
|
25/09/2024
|
2,871.00p
|
2,877.46p
|
2,869.75p
|
2,869.75p
|
5,263
|
|
24/09/2024
|
2,873.00p
|
2,875.00p
|
2,867.57p
|
2,875.00p
|
27,818
|
|
23/09/2024
|
2,872.50p
|
2,874.61p
|
2,868.22p
|
2,871.00p
|
7,966
|
|
20/09/2024
|
2,878.50p
|
2,874.39p
|
2,866.50p
|
2,868.25p
|
4,595
|
|
19/09/2024
|
2,878.50p
|
2,877.50p
|
2,868.49p
|
2,873.25p
|
9,987
|
|
18/09/2024
|
2,878.50p
|
2,883.90p
|
2,871.00p
|
2,875.25p
|
5,902
|
|
17/09/2024
|
2,877.50p
|
2,883.51p
|
2,877.50p
|
2,882.50p
|
2,865
|
|
16/09/2024
|
2,883.50p
|
2,884.50p
|
2,876.50p
|
2,884.50p
|
1,588
|
|
13/09/2024
|
2,878.00p
|
2,879.95p
|
2,873.50p
|
2,870.75p
|
2,431
|
|
12/09/2024
|
2,873.00p
|
2,877.50p
|
2,867.00p
|
2,879.50p
|
2,431
|
|
11/09/2024
|
2,882.00p
|
2,882.00p
|
2,874.50p
|
2,872.00p
|
4,789
|
|
10/09/2024
|
2,875.50p
|
2,875.50p
|
2,864.00p
|
2,872.00p
|
3,890
|
|
09/09/2024
|
2,867.50p
|
2,867.50p
|
2,858.30p
|
2,865.00p
|
416
|
|
06/09/2024
|
2,869.00p
|
2,869.00p
|
2,859.50p
|
2,869.00p
|
3,403
|
|
05/09/2024
|
2,859.00p
|
2,861.66p
|
2,854.00p
|
2,860.50p
|
1,310
|
|
04/09/2024
|
2,850.00p
|
2,860.50p
|
2,844.50p
|
2,854.25p
|
11,196
|
|
03/09/2024
|
2,840.00p
|
2,850.00p
|
2,836.95p
|
2,845.50p
|
10,864
|
|
02/09/2024
|
2,845.50p
|
2,837.50p
|
2,833.82p
|
2,842.25p
|
511
|
|
30/08/2024
|
2,845.50p
|
2,845.50p
|
2,842.25p
|
2,842.25p
|
5,724
|
|
29/08/2024
|
2,850.00p
|
2,850.27p
|
2,840.03p
|
2,840.75p
|
10,286
|
|
28/08/2024
|
2,845.00p
|
2,848.97p
|
2,844.50p
|
2,847.75p
|
4,261
|
|
27/08/2024
|
2,845.00p
|
2,846.17p
|
2,838.38p
|
2,842.00p
|
1,632
|
|
26/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
23/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
22/08/2024
|
2,849.00p
|
2,851.22p
|
2,840.50p
|
2,842.50p
|
5,529
|
|
21/08/2024
|
2,843.00p
|
2,853.85p
|
2,841.49p
|
2,849.00p
|
11,143
|
|
20/08/2024
|
2,843.50p
|
2,847.50p
|
2,838.53p
|
2,843.00p
|
7,169
|
|
19/08/2024
|
2,834.50p
|
2,841.02p
|
2,838.00p
|
2,838.00p
|
4,758
|
|
16/08/2024
|
2,834.50p
|
2,836.90p
|
2,831.45p
|
2,834.00p
|
6,186
|
|
15/08/2024
|
2,836.00p
|
2,842.53p
|
2,829.72p
|
2,832.25p
|
4,795
|
|
14/08/2024
|
2,839.50p
|
2,844.47p
|
2,836.60p
|
2,844.00p
|
7,280
|
|
13/08/2024
|
2,828.00p
|
2,837.40p
|
2,828.00p
|
2,837.00p
|
14,365
|
|
12/08/2024
|
2,825.00p
|
2,831.50p
|
2,822.40p
|
2,829.50p
|
122,450
|
|
09/08/2024
|
2,827.00p
|
2,831.00p
|
2,818.92p
|
2,828.75p
|
36,639
|
|
08/08/2024
|
2,826.00p
|
2,828.36p
|
2,817.51p
|
2,819.75p
|
7,186
|
|
07/08/2024
|
2,831.50p
|
2,824.07p
|
2,820.43p
|
2,822.25p
|
2,213
|
|
06/08/2024
|
2,831.50p
|
2,842.50p
|
2,831.50p
|
2,835.00p
|
29,486
|
|
05/08/2024
|
2,824.50p
|
2,850.50p
|
2,834.95p
|
2,838.25p
|
319
|
|
02/08/2024
|
2,824.50p
|
2,842.00p
|
2,824.50p
|
2,835.50p
|
9,115
|
|
01/08/2024
|
2,849.50p
|
2,869.26p
|
2,845.00p
|
2,856.50p
|
605
|
|
31/07/2024
|
2,846.50p
|
2,847.56p
|
2,840.50p
|
2,844.50p
|
5,915
|
|
30/07/2024
|
2,839.00p
|
2,846.36p
|
2,836.00p
|
2,837.25p
|
14,568
|
|
29/07/2024
|
2,836.50p
|
2,840.35p
|
2,835.50p
|
2,835.50p
|
7,094
|
|
26/07/2024
|
2,821.00p
|
2,832.50p
|
2,821.00p
|
2,827.50p
|
8,733
|
|
25/07/2024
|
2,829.50p
|
2,829.50p
|
2,824.50p
|
2,827.50p
|
6,432
|
|
24/07/2024
|
2,823.00p
|
2,826.07p
|
2,818.11p
|
2,824.25p
|
2,256
|
|
23/07/2024
|
2,823.00p
|
2,825.97p
|
2,820.50p
|
2,825.00p
|
6,000
|
|
22/07/2024
|
2,825.50p
|
2,826.50p
|
2,820.93p
|
2,821.75p
|
9,609
|
|
19/07/2024
|
2,821.00p
|
2,824.50p
|
2,820.50p
|
2,823.75p
|
18,493
|
|
18/07/2024
|
2,833.50p
|
2,833.50p
|
2,827.00p
|
2,830.50p
|
15,348
|