SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLAG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$26.10
|
$26.12
|
$26.10
|
$26.11
|
18,960
|
|
17/07/2025
|
$26.04
|
$26.06
|
$26.00
|
$26.06
|
1,509
|
|
16/07/2025
|
$26.03
|
$26.10
|
$26.03
|
$26.10
|
322
|
|
15/07/2025
|
$26.14
|
$26.18
|
$26.02
|
$26.01
|
15,364
|
|
14/07/2025
|
$26.18
|
$26.18
|
$26.11
|
$26.11
|
35,306
|
|
11/07/2025
|
$26.21
|
$26.21
|
$26.15
|
$26.15
|
1,127
|
|
10/07/2025
|
$26.19
|
$26.19
|
$26.19
|
$26.18
|
9,470
|
|
09/07/2025
|
$26.22
|
$26.24
|
$26.17
|
$26.21
|
19,506
|
|
08/07/2025
|
$26.19
|
$26.19
|
$26.19
|
$26.19
|
1,274
|
|
07/07/2025
|
$26.31
|
$26.31
|
$26.28
|
$26.28
|
892
|
|
04/07/2025
|
$26.41
|
$26.41
|
$26.38
|
$26.40
|
4,010
|
|
03/07/2025
|
$26.41
|
$27.31
|
$25.15
|
$26.37
|
0
|
|
02/07/2025
|
$26.41
|
$26.41
|
$26.36
|
$26.39
|
8,166
|
|
01/07/2025
|
$26.56
|
$26.56
|
$26.42
|
$26.42
|
130
|
|
30/06/2025
|
$26.37
|
$26.39
|
$26.32
|
$26.39
|
0
|
|
27/06/2025
|
$26.37
|
$26.39
|
$26.32
|
$26.32
|
6,577
|
|
26/06/2025
|
$26.21
|
$26.36
|
$26.34
|
$26.34
|
41,898
|
|
25/06/2025
|
$26.21
|
$26.21
|
$26.21
|
$26.21
|
7,723
|
|
24/06/2025
|
$26.20
|
$26.25
|
$26.18
|
$26.25
|
4,779
|
|
23/06/2025
|
$25.97
|
$26.16
|
$25.97
|
$26.16
|
34,073
|
|
20/06/2025
|
$26.10
|
$26.10
|
$26.08
|
$26.08
|
449
|
|
19/06/2025
|
$26.04
|
$26.05
|
$26.04
|
$26.05
|
96
|
|
18/06/2025
|
$26.13
|
$26.14
|
$26.04
|
$26.12
|
0
|
|
17/06/2025
|
$26.13
|
$26.15
|
$26.07
|
$26.07
|
696
|
|
16/06/2025
|
$26.08
|
$26.17
|
$26.08
|
$26.16
|
3,639
|
|
13/06/2025
|
$25.96
|
$26.22
|
$26.09
|
$26.12
|
3
|
|
12/06/2025
|
$25.96
|
$26.51
|
$26.03
|
$26.18
|
0
|
|
11/06/2025
|
$25.96
|
$26.41
|
$25.92
|
$26.02
|
0
|
|
10/06/2025
|
$25.96
|
$26.02
|
$25.96
|
$25.96
|
6,032
|
|
09/06/2025
|
$26.09
|
$25.99
|
$25.89
|
$25.94
|
0
|
|
06/06/2025
|
$26.09
|
$26.09
|
$25.91
|
$25.91
|
2,429
|
|
05/06/2025
|
$26.11
|
$26.11
|
$26.03
|
$26.02
|
86,938
|
|
04/06/2025
|
$26.05
|
$26.05
|
$26.03
|
$26.03
|
19,200
|
|
03/06/2025
|
$25.94
|
$26.00
|
$25.92
|
$25.93
|
0
|
|
02/06/2025
|
$25.94
|
$25.99
|
$25.94
|
$25.99
|
706
|
|
30/05/2025
|
$25.89
|
$25.91
|
$25.89
|
$25.91
|
30,339
|
|
29/05/2025
|
$25.81
|
$25.91
|
$25.72
|
$25.89
|
0
|
|
28/05/2025
|
$25.81
|
$25.81
|
$25.77
|
$25.77
|
307
|
|
27/05/2025
|
$25.93
|
$25.93
|
$25.82
|
$25.86
|
6,157
|
|
26/05/2025
|
$25.76
|
$25.83
|
$25.76
|
$25.78
|
14,497
|
|
23/05/2025
|
$25.76
|
$25.83
|
$25.76
|
$25.78
|
14,497
|
|
22/05/2025
|
$25.66
|
$25.66
|
$25.64
|
$25.66
|
25,445
|
|
21/05/2025
|
$25.78
|
$25.78
|
$25.73
|
$25.73
|
1,945
|
|
20/05/2025
|
$25.76
|
$25.76
|
$25.71
|
$25.71
|
154
|
|
19/05/2025
|
$25.68
|
$25.74
|
$25.66
|
$25.74
|
91,229
|
|
16/05/2025
|
$25.63
|
$25.75
|
$25.63
|
$25.64
|
0
|
|
15/05/2025
|
$25.63
|
$25.64
|
$25.60
|
$25.63
|
36,767
|
|
14/05/2025
|
$25.60
|
$25.60
|
$25.59
|
$25.59
|
22,106
|
|
13/05/2025
|
$25.52
|
$25.56
|
$25.52
|
$25.56
|
13,474
|
|
12/05/2025
|
$25.54
|
$25.55
|
$25.50
|
$25.55
|
1,558
|
|
09/05/2025
|
$25.80
|
$25.82
|
$25.79
|
$25.79
|
38,332
|
|
08/05/2025
|
$25.89
|
$25.89
|
$25.82
|
$25.82
|
833
|
|
07/05/2025
|
$25.91
|
$25.94
|
$25.91
|
$25.94
|
1,317
|
|
06/05/2025
|
$25.84
|
$25.86
|
$25.83
|
$25.86
|
2,076
|
|
05/05/2025
|
$25.92
|
$25.92
|
$25.87
|
$25.86
|
479
|
|
02/05/2025
|
$25.92
|
$25.92
|
$25.87
|
$25.86
|
479
|
|
01/05/2025
|
$25.94
|
$25.94
|
$25.86
|
$25.86
|
1,241
|
|
30/04/2025
|
$26.00
|
$26.00
|
$25.97
|
$25.97
|
361
|
|
29/04/2025
|
$26.00
|
$26.00
|
$26.00
|
$26.00
|
11
|
|
28/04/2025
|
$25.92
|
$25.94
|
$25.86
|
$25.94
|
161
|
|
25/04/2025
|
$25.84
|
$25.84
|
$25.84
|
$25.84
|
222
|
|
24/04/2025
|
$25.87
|
$25.86
|
$25.77
|
$25.84
|
0
|
|
23/04/2025
|
$25.87
|
$25.90
|
$25.79
|
$25.78
|
29,285
|
|
22/04/2025
|
$25.87
|
$25.88
|
$25.86
|
$25.88
|
12,946
|
|
21/04/2025
|
$25.83
|
$25.83
|
$25.73
|
$25.83
|
41,387
|
|
18/04/2025
|
$25.83
|
$25.83
|
$25.73
|
$25.83
|
41,387
|
|
17/04/2025
|
$25.83
|
$25.83
|
$25.73
|
$25.83
|
41,387
|
|
16/04/2025
|
$25.73
|
$25.80
|
$25.73
|
$25.74
|
76,086
|
|
15/04/2025
|
$25.66
|
$25.71
|
$25.59
|
$25.66
|
0
|
|
14/04/2025
|
$25.66
|
$25.66
|
$25.64
|
$25.64
|
2,861
|
|
11/04/2025
|
$25.66
|
$25.66
|
$25.43
|
$25.48
|
11,171
|
|
10/04/2025
|
$25.46
|
$25.52
|
$25.43
|
$25.51
|
17,062
|
|
09/04/2025
|
$25.32
|
$25.32
|
$25.21
|
$25.31
|
18,132
|
|
08/04/2025
|
$25.32
|
$25.38
|
$25.28
|
$25.38
|
20,164
|
|
07/04/2025
|
$25.62
|
$25.66
|
$25.46
|
$25.46
|
651
|
|
04/04/2025
|
$25.84
|
$25.84
|
$25.58
|
$25.58
|
66,481
|
|
03/04/2025
|
$25.56
|
$25.73
|
$25.55
|
$25.69
|
38,479
|
|
02/04/2025
|
$25.34
|
$25.37
|
$25.33
|
$25.33
|
8,541
|
|
01/04/2025
|
$25.31
|
$25.36
|
$25.25
|
$25.32
|
0
|
|
31/03/2025
|
$25.31
|
$25.31
|
$25.25
|
$25.25
|
32,998
|
|
28/03/2025
|
$25.16
|
$25.22
|
$25.16
|
$25.22
|
3,618
|
|
27/03/2025
|
$25.28
|
$25.13
|
$25.05
|
$25.11
|
0
|
|
26/03/2025
|
$25.28
|
$25.18
|
$25.09
|
$25.12
|
113
|
|
25/03/2025
|
$25.28
|
$25.18
|
$25.08
|
$25.18
|
0
|
|
24/03/2025
|
$25.28
|
$25.28
|
$25.14
|
$25.14
|
246
|
|
21/03/2025
|
$25.27
|
$25.27
|
$25.23
|
$25.23
|
809
|
|
20/03/2025
|
$25.29
|
$25.29
|
$25.28
|
$25.27
|
450
|
|
19/03/2025
|
$25.23
|
$25.23
|
$25.22
|
$25.22
|
3,100
|
|
18/03/2025
|
$25.22
|
$25.24
|
$25.21
|
$25.24
|
6,063
|
|
17/03/2025
|
$25.25
|
$25.29
|
$25.25
|
$25.29
|
90
|
|
14/03/2025
|
$25.17
|
$25.20
|
$25.12
|
$25.19
|
0
|
|
13/03/2025
|
$25.17
|
$25.48
|
$25.11
|
$25.18
|
0
|
|
12/03/2025
|
$25.17
|
$25.20
|
$25.17
|
$25.20
|
527
|
|
11/03/2025
|
$25.30
|
$25.30
|
$25.25
|
$25.25
|
84
|
|
10/03/2025
|
$25.17
|
$25.27
|
$25.17
|
$25.25
|
960
|
|
07/03/2025
|
$25.20
|
$25.56
|
$25.00
|
$25.27
|
0
|
|
06/03/2025
|
$25.20
|
$25.20
|
$25.18
|
$25.17
|
3
|
|
05/03/2025
|
$25.21
|
$25.24
|
$25.21
|
$25.24
|
525
|
|
04/03/2025
|
$25.25
|
$25.25
|
$25.23
|
$25.23
|
5
|
|
03/03/2025
|
$25.08
|
$25.16
|
$25.08
|
$25.15
|
287
|
|
28/02/2025
|
$25.12
|
$25.12
|
$25.12
|
$25.11
|
11,000
|
|
27/02/2025
|
$25.16
|
$25.45
|
$24.75
|
$25.06
|
0
|
|
26/02/2025
|
$25.16
|
$25.16
|
$25.15
|
$25.15
|
1,155
|
|
25/02/2025
|
$24.95
|
$25.14
|
$25.07
|
$25.14
|
25,021
|
|
24/02/2025
|
$24.95
|
$25.05
|
$24.97
|
$25.02
|
0
|
|
21/02/2025
|
$24.95
|
$25.31
|
$24.89
|
$24.99
|
0
|
|
20/02/2025
|
$24.95
|
$24.95
|
$24.94
|
$24.94
|
162
|
|
19/02/2025
|
$24.93
|
$24.85
|
$24.83
|
$24.83
|
17,000
|
|
18/02/2025
|
$24.93
|
$24.95
|
$24.87
|
$24.90
|
0
|
|
17/02/2025
|
$24.93
|
$24.95
|
$24.93
|
$24.95
|
118
|
|
14/02/2025
|
$24.93
|
$25.00
|
$24.92
|
$25.00
|
7,545
|
|
13/02/2025
|
$24.77
|
$24.89
|
$24.77
|
$24.89
|
5,652
|
|
12/02/2025
|
$24.80
|
$24.80
|
$24.67
|
$24.67
|
8,085
|
|
11/02/2025
|
$24.76
|
$24.80
|
$24.76
|
$24.80
|
18
|
|
10/02/2025
|
$24.82
|
$24.84
|
$24.81
|
$24.84
|
13,840
|
|
07/02/2025
|
$24.90
|
$24.95
|
$24.85
|
$24.85
|
1,415
|
|
06/02/2025
|
$24.92
|
$24.95
|
$24.90
|
$24.97
|
22,530
|
|
05/02/2025
|
$24.97
|
$24.98
|
$24.90
|
$24.97
|
6,493
|
|
04/02/2025
|
$24.70
|
$24.82
|
$24.70
|
$24.73
|
36,408
|
|
03/02/2025
|
$24.65
|
$24.77
|
$24.62
|
$24.73
|
17,837
|
|
31/01/2025
|
$25.15
|
$25.15
|
$25.10
|
$25.12
|
607
|
|
30/01/2025
|
$25.20
|
$25.20
|
$25.17
|
$25.17
|
45
|
|
29/01/2025
|
$25.08
|
$25.14
|
$25.10
|
$25.09
|
35,338
|
|
28/01/2025
|
$25.08
|
$25.09
|
$25.08
|
$25.08
|
10,030
|
|
27/01/2025
|
$25.23
|
$25.23
|
$25.19
|
$25.19
|
185
|
|
24/01/2025
|
$25.10
|
$25.11
|
$25.09
|
$25.09
|
11,935
|
|
23/01/2025
|
$24.99
|
$25.03
|
$24.99
|
$25.01
|
18,028
|
|
22/01/2025
|
$25.10
|
$25.10
|
$25.02
|
$25.01
|
8,828
|
|
21/01/2025
|
$25.04
|
$25.06
|
$24.98
|
$25.06
|
6,663
|
|
20/01/2025
|
$24.90
|
$25.04
|
$24.88
|
$25.04
|
6,057
|