SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLAG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$25.84
|
$25.84
|
$25.58
|
$25.58
|
66,481
|
|
03/04/2025
|
$25.56
|
$25.73
|
$25.55
|
$25.69
|
38,479
|
|
02/04/2025
|
$25.34
|
$25.37
|
$25.33
|
$25.33
|
8,541
|
|
01/04/2025
|
$25.31
|
$25.36
|
$25.25
|
$25.32
|
0
|
|
31/03/2025
|
$25.31
|
$25.31
|
$25.25
|
$25.25
|
32,998
|
|
28/03/2025
|
$25.16
|
$25.22
|
$25.16
|
$25.22
|
3,618
|
|
27/03/2025
|
$25.28
|
$25.13
|
$25.05
|
$25.11
|
0
|
|
26/03/2025
|
$25.28
|
$25.18
|
$25.09
|
$25.12
|
113
|
|
25/03/2025
|
$25.28
|
$25.18
|
$25.08
|
$25.18
|
0
|
|
24/03/2025
|
$25.28
|
$25.28
|
$25.14
|
$25.14
|
246
|
|
21/03/2025
|
$25.27
|
$25.27
|
$25.23
|
$25.23
|
809
|
|
20/03/2025
|
$25.29
|
$25.29
|
$25.28
|
$25.27
|
450
|
|
19/03/2025
|
$25.23
|
$25.23
|
$25.22
|
$25.22
|
3,100
|
|
18/03/2025
|
$25.22
|
$25.24
|
$25.21
|
$25.24
|
6,063
|
|
17/03/2025
|
$25.25
|
$25.29
|
$25.25
|
$25.29
|
90
|
|
14/03/2025
|
$25.17
|
$25.20
|
$25.12
|
$25.19
|
0
|
|
13/03/2025
|
$25.17
|
$25.48
|
$25.11
|
$25.18
|
0
|
|
12/03/2025
|
$25.17
|
$25.20
|
$25.17
|
$25.20
|
527
|
|
11/03/2025
|
$25.30
|
$25.30
|
$25.25
|
$25.25
|
84
|
|
10/03/2025
|
$25.17
|
$25.27
|
$25.17
|
$25.25
|
960
|
|
07/03/2025
|
$25.20
|
$25.56
|
$25.00
|
$25.27
|
0
|
|
06/03/2025
|
$25.20
|
$25.20
|
$25.18
|
$25.17
|
3
|
|
05/03/2025
|
$25.21
|
$25.24
|
$25.21
|
$25.24
|
525
|
|
04/03/2025
|
$25.25
|
$25.25
|
$25.23
|
$25.23
|
5
|
|
03/03/2025
|
$25.08
|
$25.16
|
$25.08
|
$25.15
|
287
|
|
28/02/2025
|
$25.12
|
$25.12
|
$25.12
|
$25.11
|
11,000
|
|
27/02/2025
|
$25.16
|
$25.45
|
$24.75
|
$25.06
|
0
|
|
26/02/2025
|
$25.16
|
$25.16
|
$25.15
|
$25.15
|
1,155
|
|
25/02/2025
|
$24.95
|
$25.14
|
$25.07
|
$25.14
|
25,021
|
|
24/02/2025
|
$24.95
|
$25.05
|
$24.97
|
$25.02
|
0
|
|
21/02/2025
|
$24.95
|
$25.31
|
$24.89
|
$24.99
|
0
|
|
20/02/2025
|
$24.95
|
$24.95
|
$24.94
|
$24.94
|
162
|
|
19/02/2025
|
$24.93
|
$24.85
|
$24.83
|
$24.83
|
17,000
|
|
18/02/2025
|
$24.93
|
$24.95
|
$24.87
|
$24.90
|
0
|
|
17/02/2025
|
$24.93
|
$24.95
|
$24.93
|
$24.95
|
118
|
|
14/02/2025
|
$24.93
|
$25.00
|
$24.92
|
$25.00
|
7,545
|
|
13/02/2025
|
$24.77
|
$24.89
|
$24.77
|
$24.89
|
5,652
|
|
12/02/2025
|
$24.80
|
$24.80
|
$24.67
|
$24.67
|
8,085
|
|
11/02/2025
|
$24.76
|
$24.80
|
$24.76
|
$24.80
|
18
|
|
10/02/2025
|
$24.82
|
$24.84
|
$24.81
|
$24.84
|
13,840
|
|
07/02/2025
|
$24.90
|
$24.95
|
$24.85
|
$24.85
|
1,415
|
|
06/02/2025
|
$24.92
|
$24.95
|
$24.90
|
$24.97
|
22,530
|
|
05/02/2025
|
$24.97
|
$24.98
|
$24.90
|
$24.97
|
6,493
|
|
04/02/2025
|
$24.70
|
$24.82
|
$24.70
|
$24.73
|
36,408
|
|
03/02/2025
|
$24.65
|
$24.77
|
$24.62
|
$24.73
|
17,837
|
|
31/01/2025
|
$25.15
|
$25.15
|
$25.10
|
$25.12
|
607
|
|
30/01/2025
|
$25.20
|
$25.20
|
$25.17
|
$25.17
|
45
|
|
29/01/2025
|
$25.08
|
$25.14
|
$25.10
|
$25.09
|
35,338
|
|
28/01/2025
|
$25.08
|
$25.09
|
$25.08
|
$25.08
|
10,030
|
|
27/01/2025
|
$25.23
|
$25.23
|
$25.19
|
$25.19
|
185
|
|
24/01/2025
|
$25.10
|
$25.11
|
$25.09
|
$25.09
|
11,935
|
|
23/01/2025
|
$24.99
|
$25.03
|
$24.99
|
$25.01
|
18,028
|
|
22/01/2025
|
$25.10
|
$25.10
|
$25.02
|
$25.01
|
8,828
|
|
21/01/2025
|
$25.04
|
$25.06
|
$24.98
|
$25.06
|
6,663
|
|
20/01/2025
|
$24.90
|
$25.04
|
$24.88
|
$25.04
|
6,057
|
|
17/01/2025
|
$24.90
|
$24.90
|
$24.87
|
$24.87
|
7,425
|
|
16/01/2025
|
$24.78
|
$24.89
|
$24.78
|
$24.82
|
5,558
|
|
15/01/2025
|
$24.82
|
$24.88
|
$24.48
|
$24.82
|
0
|
|
14/01/2025
|
$24.82
|
$25.03
|
$24.59
|
$24.64
|
0
|
|
13/01/2025
|
$24.82
|
$24.61
|
$24.59
|
$24.59
|
93,767
|
|
10/01/2025
|
$24.82
|
$24.98
|
$24.36
|
$24.65
|
0
|
|
09/01/2025
|
$24.82
|
$24.82
|
$24.82
|
$24.82
|
18,000
|
|
08/01/2025
|
$24.75
|
$24.78
|
$24.75
|
$24.78
|
791
|
|
07/01/2025
|
$24.97
|
$24.97
|
$24.90
|
$24.91
|
21,478
|
|
06/01/2025
|
$24.99
|
$24.99
|
$24.99
|
$24.99
|
10
|
|
03/01/2025
|
$24.97
|
$24.97
|
$24.93
|
$24.93
|
1,283
|
|
02/01/2025
|
$25.06
|
$25.06
|
$24.93
|
$24.93
|
2,038
|
|
01/01/2025
|
$25.03
|
$25.09
|
$25.01
|
$25.09
|
0
|
|
31/12/2024
|
$25.03
|
$25.09
|
$25.01
|
$25.09
|
0
|
|
30/12/2024
|
$25.03
|
$25.06
|
$24.97
|
$25.01
|
0
|
|
27/12/2024
|
$25.03
|
$25.03
|
$25.03
|
$25.02
|
25,261
|
|
26/12/2024
|
$25.07
|
$25.07
|
$25.07
|
$25.07
|
60,215
|
|
25/12/2024
|
$25.07
|
$25.07
|
$25.07
|
$25.07
|
60,215
|
|
24/12/2024
|
$25.07
|
$25.07
|
$25.07
|
$25.07
|
60,215
|
|
23/12/2024
|
$25.00
|
$25.04
|
$25.00
|
$25.03
|
74,610
|
|
20/12/2024
|
$25.08
|
$25.11
|
$25.02
|
$25.11
|
36,102
|
|
19/12/2024
|
$25.27
|
$25.28
|
$24.98
|
$25.00
|
282
|
|
18/12/2024
|
$25.27
|
$25.28
|
$25.26
|
$25.27
|
413
|
|
17/12/2024
|
$25.25
|
$25.31
|
$25.25
|
$25.31
|
101
|
|
16/12/2024
|
$25.33
|
$25.34
|
$25.29
|
$25.28
|
2,392
|
|
13/12/2024
|
$25.35
|
$25.36
|
$25.29
|
$25.31
|
1,213
|
|
12/12/2024
|
$25.41
|
$25.41
|
$25.41
|
$25.41
|
50,183
|
|
11/12/2024
|
$25.47
|
$25.51
|
$25.47
|
$25.51
|
11,376
|
|
10/12/2024
|
$25.51
|
$25.53
|
$25.51
|
$25.51
|
1,952
|
|
09/12/2024
|
$25.59
|
$25.60
|
$25.59
|
$25.60
|
5,323
|
|
06/12/2024
|
$25.60
|
$25.60
|
$25.60
|
$25.60
|
20
|
|
05/12/2024
|
$25.47
|
$25.60
|
$25.53
|
$25.59
|
0
|
|
04/12/2024
|
$25.47
|
$25.59
|
$25.45
|
$25.58
|
323,183
|
|
03/12/2024
|
$25.55
|
$25.55
|
$25.55
|
$25.55
|
292,000
|
|
02/12/2024
|
$25.51
|
$25.56
|
$25.51
|
$25.54
|
2,744
|
|
29/11/2024
|
$25.54
|
$25.54
|
$25.51
|
$25.53
|
26,728
|
|
28/11/2024
|
$25.48
|
$25.48
|
$25.48
|
$25.48
|
9,640
|
|
27/11/2024
|
$25.29
|
$25.45
|
$25.29
|
$25.41
|
0
|
|
26/11/2024
|
$25.29
|
$25.29
|
$25.29
|
$25.28
|
73
|
|
25/11/2024
|
$25.15
|
$25.31
|
$25.12
|
$25.26
|
0
|
|
22/11/2024
|
$25.15
|
$25.17
|
$25.11
|
$25.15
|
1,408
|
|
21/11/2024
|
$25.15
|
$25.15
|
$25.15
|
$25.15
|
372
|
|
20/11/2024
|
$25.15
|
$25.15
|
$25.10
|
$25.10
|
26,942
|
|
19/11/2024
|
$25.20
|
$25.23
|
$25.20
|
$25.19
|
10,967
|
|
18/11/2024
|
$25.14
|
$25.15
|
$25.06
|
$25.12
|
104,985
|
|
15/11/2024
|
$25.17
|
$25.17
|
$25.11
|
$25.21
|
34,712
|
|
14/11/2024
|
$25.07
|
$25.21
|
$25.06
|
$25.21
|
26,920
|
|
13/11/2024
|
$25.22
|
$25.22
|
$25.16
|
$25.22
|
1,262
|
|
12/11/2024
|
$25.22
|
$25.22
|
$25.22
|
$25.22
|
20,100
|
|
11/11/2024
|
$25.37
|
$25.39
|
$25.31
|
$25.34
|
5,909
|
|
08/11/2024
|
$25.45
|
$25.47
|
$25.43
|
$25.43
|
625
|
|
07/11/2024
|
$25.24
|
$25.45
|
$25.23
|
$25.36
|
31,138
|
|
06/11/2024
|
$25.35
|
$25.35
|
$25.26
|
$25.26
|
5,961
|
|
05/11/2024
|
$25.52
|
$25.52
|
$25.51
|
$25.51
|
33,128
|
|
04/11/2024
|
$25.56
|
$25.56
|
$25.51
|
$25.51
|
2,966
|
|
01/11/2024
|
$25.57
|
$25.57
|
$25.44
|
$25.43
|
4,666
|
|
31/10/2024
|
$25.52
|
$25.52
|
$25.42
|
$25.46
|
1,843
|
|
30/10/2024
|
$25.41
|
$25.53
|
$25.41
|
$25.38
|
939
|
|
29/10/2024
|
$25.43
|
$25.46
|
$25.37
|
$25.38
|
1,764
|
|
28/10/2024
|
$25.50
|
$25.50
|
$25.48
|
$25.48
|
700
|
|
25/10/2024
|
$25.58
|
$25.58
|
$25.58
|
$25.58
|
26,214
|
|
24/10/2024
|
$25.56
|
$25.56
|
$25.53
|
$25.50
|
5,942
|
|
23/10/2024
|
$25.45
|
$25.51
|
$25.45
|
$25.50
|
398
|
|
22/10/2024
|
$25.80
|
$25.64
|
$25.55
|
$25.57
|
0
|
|
21/10/2024
|
$25.80
|
$25.80
|
$25.64
|
$25.64
|
1,010
|
|
18/10/2024
|
$25.80
|
$25.82
|
$25.70
|
$25.79
|
0
|
|
17/10/2024
|
$25.80
|
$25.80
|
$25.75
|
$25.75
|
25,387
|
|
16/10/2024
|
$25.85
|
$25.85
|
$25.82
|
$25.82
|
10
|
|
15/10/2024
|
$25.79
|
$25.79
|
$25.79
|
$25.78
|
11,012
|
|
14/10/2024
|
$25.78
|
$25.78
|
$25.72
|
$25.72
|
1,272
|
|
11/10/2024
|
$25.78
|
$25.83
|
$25.79
|
$25.79
|
75,374
|
|
10/10/2024
|
$25.78
|
$25.78
|
$25.78
|
$25.77
|
362
|
|
09/10/2024
|
$25.83
|
$25.86
|
$25.78
|
$25.80
|
2,430
|
|
08/10/2024
|
$25.89
|
$25.89
|
$25.83
|
$25.83
|
17,216
|
|
07/10/2024
|
$25.88
|
$25.89
|
$25.82
|
$25.82
|
13,938
|