SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLBL)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,980.00p
|
1,974.80p
|
1,964.70p
|
1,965.90p
|
693
|
|
09/04/2025
|
1,980.00p
|
1,983.40p
|
1,967.83p
|
1,979.70p
|
36,612
|
|
08/04/2025
|
1,985.40p
|
1,992.20p
|
1,975.95p
|
1,985.40p
|
2,308
|
|
07/04/2025
|
1,985.40p
|
2,003.46p
|
1,988.84p
|
1,996.80p
|
2,561
|
|
04/04/2025
|
1,985.40p
|
1,987.40p
|
1,977.11p
|
1,983.90p
|
884
|
|
03/04/2025
|
1,944.00p
|
1,958.50p
|
1,944.00p
|
1,958.50p
|
12,385
|
|
02/04/2025
|
1,956.00p
|
1,963.00p
|
1,953.30p
|
1,953.30p
|
2,112
|
|
01/04/2025
|
1,958.20p
|
1,965.60p
|
1,956.00p
|
1,958.70p
|
517
|
|
31/03/2025
|
1,941.00p
|
1,958.40p
|
1,952.60p
|
1,954.30p
|
703
|
|
28/03/2025
|
1,941.00p
|
1,948.50p
|
1,941.10p
|
1,948.50p
|
923
|
|
27/03/2025
|
1,941.00p
|
1,943.60p
|
1,936.97p
|
1,937.40p
|
738
|
|
26/03/2025
|
1,950.60p
|
1,950.60p
|
1,946.40p
|
1,948.20p
|
1,133
|
|
25/03/2025
|
1,950.60p
|
1,944.84p
|
1,940.00p
|
1,943.50p
|
650
|
|
24/03/2025
|
1,950.60p
|
1,947.20p
|
1,942.80p
|
1,947.20p
|
1,505
|
|
21/03/2025
|
1,950.60p
|
1,956.12p
|
1,951.00p
|
1,954.50p
|
786
|
|
20/03/2025
|
1,950.60p
|
1,954.80p
|
1,948.40p
|
1,949.70p
|
556
|
|
19/03/2025
|
1,947.40p
|
1,947.84p
|
1,942.60p
|
1,943.70p
|
612
|
|
18/03/2025
|
1,947.40p
|
1,946.80p
|
1,940.84p
|
1,943.80p
|
1,511
|
|
17/03/2025
|
1,947.40p
|
1,949.60p
|
1,943.96p
|
1,948.10p
|
1,604
|
|
14/03/2025
|
1,953.80p
|
1,950.40p
|
1,943.80p
|
1,950.40p
|
49
|
|
13/03/2025
|
1,953.80p
|
1,945.60p
|
1,940.53p
|
1,945.60p
|
1,286
|
|
12/03/2025
|
1,953.80p
|
1,950.80p
|
1,942.20p
|
1,942.20p
|
2,164
|
|
11/03/2025
|
1,953.80p
|
1,956.20p
|
1,947.58p
|
1,950.70p
|
976
|
|
10/03/2025
|
1,953.80p
|
1,959.80p
|
1,950.62p
|
1,958.60p
|
1,596
|
|
07/03/2025
|
1,956.40p
|
1,959.20p
|
1,952.67p
|
1,955.70p
|
140
|
|
06/03/2025
|
1,958.80p
|
1,956.60p
|
1,951.10p
|
1,951.10p
|
13,175
|
|
05/03/2025
|
1,958.80p
|
1,968.40p
|
1,958.80p
|
1,961.60p
|
10,594
|
|
04/03/2025
|
1,984.00p
|
1,987.20p
|
1,980.20p
|
1,984.10p
|
499
|
|
03/03/2025
|
1,976.80p
|
1,988.00p
|
1,975.56p
|
1,978.90p
|
119
|
|
28/02/2025
|
1,981.00p
|
1,993.80p
|
1,987.40p
|
1,993.80p
|
49
|
|
27/02/2025
|
1,981.00p
|
1,987.29p
|
1,979.58p
|
1,985.20p
|
845
|
|
26/02/2025
|
1,981.00p
|
1,986.50p
|
1,979.90p
|
1,981.00p
|
792
|
|
25/02/2025
|
1,981.00p
|
1,988.60p
|
1,982.03p
|
1,986.50p
|
830
|
|
24/02/2025
|
1,981.00p
|
1,983.00p
|
1,975.00p
|
1,978.00p
|
587
|
|
21/02/2025
|
1,973.60p
|
1,977.20p
|
1,974.07p
|
1,976.40p
|
1,444
|
|
20/02/2025
|
1,973.60p
|
1,979.00p
|
1,972.63p
|
1,973.20p
|
336
|
|
19/02/2025
|
1,970.80p
|
1,974.40p
|
1,970.62p
|
1,974.40p
|
4,910
|
|
18/02/2025
|
1,987.40p
|
1,976.40p
|
1,973.38p
|
1,973.80p
|
2,915
|
|
17/02/2025
|
1,987.40p
|
1,982.10p
|
1,978.18p
|
1,978.50p
|
301
|
|
14/02/2025
|
1,987.40p
|
1,982.30p
|
1,977.60p
|
1,982.30p
|
5
|
|
13/02/2025
|
1,987.40p
|
1,988.20p
|
1,984.40p
|
1,984.40p
|
13,197
|
|
12/02/2025
|
1,985.20p
|
1,990.88p
|
1,984.80p
|
1,986.60p
|
9,259
|
|
11/02/2025
|
1,999.80p
|
1,999.60p
|
1,996.60p
|
1,996.60p
|
175
|
|
10/02/2025
|
1,999.80p
|
2,008.44p
|
2,001.80p
|
2,005.75p
|
189
|
|
07/02/2025
|
1,999.80p
|
2,002.50p
|
1,991.60p
|
2,002.00p
|
2,161
|
|
06/02/2025
|
1,993.20p
|
2,010.00p
|
2,002.25p
|
1,995.20p
|
117
|
|
05/02/2025
|
1,993.20p
|
1,996.14p
|
1,986.92p
|
1,995.20p
|
5,529
|
|
04/02/2025
|
1,989.20p
|
1,991.40p
|
1,983.80p
|
1,992.00p
|
1,402
|
|
03/02/2025
|
2,004.00p
|
2,004.00p
|
1,987.80p
|
1,992.00p
|
4,308
|
|
31/01/2025
|
2,020.00p
|
2,029.00p
|
2,020.00p
|
2,020.00p
|
1,082
|
|
30/01/2025
|
2,021.50p
|
2,023.64p
|
2,019.75p
|
2,019.75p
|
148
|
|
29/01/2025
|
2,021.50p
|
2,025.50p
|
2,018.50p
|
2,017.50p
|
433
|
|
28/01/2025
|
2,019.50p
|
2,022.00p
|
2,014.50p
|
2,017.50p
|
841
|
|
27/01/2025
|
2,017.50p
|
2,018.00p
|
2,014.00p
|
2,017.75p
|
5,121
|
|
24/01/2025
|
2,033.50p
|
2,017.98p
|
2,010.50p
|
2,010.50p
|
2,548
|
|
23/01/2025
|
2,033.50p
|
2,031.87p
|
2,025.50p
|
2,027.00p
|
507
|
|
22/01/2025
|
2,033.50p
|
2,033.00p
|
2,028.00p
|
2,033.00p
|
1,772
|
|
21/01/2025
|
2,033.50p
|
2,039.19p
|
2,035.00p
|
2,035.00p
|
339
|
|
20/01/2025
|
2,033.50p
|
2,043.00p
|
2,030.50p
|
2,035.00p
|
1,035
|
|
17/01/2025
|
2,022.50p
|
2,046.47p
|
2,037.50p
|
2,040.25p
|
1,272
|
|
16/01/2025
|
2,022.50p
|
2,037.50p
|
2,030.50p
|
2,031.50p
|
782
|
|
15/01/2025
|
2,022.50p
|
2,031.50p
|
2,020.28p
|
2,031.50p
|
8,353
|
|
14/01/2025
|
2,019.00p
|
2,027.48p
|
2,018.50p
|
2,020.75p
|
1,265
|
|
13/01/2025
|
2,032.00p
|
2,032.00p
|
2,023.00p
|
2,023.00p
|
4,680
|
|
10/01/2025
|
2,014.50p
|
2,020.50p
|
2,010.89p
|
2,020.50p
|
316
|
|
09/01/2025
|
2,014.50p
|
2,022.50p
|
2,014.50p
|
2,017.25p
|
556
|
|
08/01/2025
|
2,010.50p
|
2,010.50p
|
1,993.20p
|
2,006.50p
|
1,616
|
|
07/01/2025
|
1,992.40p
|
1,994.00p
|
1,989.07p
|
1,991.20p
|
772
|
|
06/01/2025
|
1,994.80p
|
1,999.80p
|
1,992.40p
|
1,994.40p
|
7,341
|
|
03/01/2025
|
2,015.50p
|
2,014.32p
|
2,008.25p
|
2,008.25p
|
3,434
|
|
02/01/2025
|
2,015.50p
|
2,020.00p
|
2,002.22p
|
2,014.50p
|
154
|
|
01/01/2025
|
2,000.00p
|
1,998.10p
|
1,990.80p
|
1,998.10p
|
30
|
|
31/12/2024
|
2,000.00p
|
1,998.10p
|
1,990.80p
|
1,998.10p
|
30
|
|
30/12/2024
|
2,000.00p
|
2,000.00p
|
1,986.79p
|
1,998.70p
|
454
|
|
27/12/2024
|
1,985.40p
|
1,995.08p
|
1,985.40p
|
1,986.60p
|
325
|
|
26/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
25/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
24/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
23/12/2024
|
1,995.80p
|
1,998.60p
|
1,990.87p
|
1,997.00p
|
951
|
|
20/12/2024
|
2,004.00p
|
2,001.29p
|
1,995.40p
|
1,995.40p
|
249
|
|
19/12/2024
|
2,004.00p
|
1,992.40p
|
1,978.20p
|
1,989.80p
|
330
|
|
18/12/2024
|
2,004.00p
|
1,993.20p
|
1,988.49p
|
1,991.40p
|
106
|
|
17/12/2024
|
2,004.00p
|
1,995.00p
|
1,991.50p
|
1,991.50p
|
113
|
|
16/12/2024
|
2,004.00p
|
2,005.39p
|
1,993.30p
|
1,993.30p
|
1,115
|
|
13/12/2024
|
2,004.00p
|
2,005.50p
|
2,001.91p
|
2,003.00p
|
730
|
|
12/12/2024
|
1,995.00p
|
2,003.50p
|
1,995.00p
|
2,002.25p
|
1,064
|
|
11/12/2024
|
2,002.00p
|
2,002.00p
|
1,998.72p
|
1,999.15p
|
342
|
|
10/12/2024
|
2,008.50p
|
2,004.50p
|
2,001.75p
|
2,001.75p
|
13
|
|
09/12/2024
|
2,008.50p
|
2,006.69p
|
1,998.60p
|
2,001.50p
|
198
|
|
06/12/2024
|
2,008.50p
|
2,015.00p
|
2,004.50p
|
2,008.50p
|
2,880
|
|
05/12/2024
|
2,008.50p
|
2,008.50p
|
2,002.50p
|
2,006.25p
|
731
|
|
04/12/2024
|
2,011.50p
|
2,014.38p
|
2,006.50p
|
2,010.25p
|
1,764
|
|
03/12/2024
|
2,007.50p
|
2,020.50p
|
2,010.00p
|
2,015.75p
|
500
|
|
02/12/2024
|
2,007.50p
|
2,019.50p
|
2,007.64p
|
2,019.50p
|
2,439
|
|
29/11/2024
|
2,007.50p
|
2,012.25p
|
2,007.00p
|
2,007.75p
|
34,044
|
|
28/11/2024
|
2,006.50p
|
2,009.00p
|
2,004.54p
|
2,009.00p
|
10,331
|
|
27/11/2024
|
2,013.00p
|
2,014.38p
|
2,005.68p
|
2,006.00p
|
7,468
|
|
26/11/2024
|
2,009.50p
|
2,012.75p
|
2,002.00p
|
2,012.75p
|
645
|
|
25/11/2024
|
2,009.50p
|
2,012.50p
|
2,003.50p
|
2,011.00p
|
51
|
|
22/11/2024
|
2,004.00p
|
2,008.99p
|
1,994.00p
|
1,995.60p
|
1,043
|
|
21/11/2024
|
1,991.80p
|
1,996.60p
|
1,990.71p
|
1,995.60p
|
7,666
|
|
20/11/2024
|
1,982.60p
|
1,988.20p
|
1,982.60p
|
1,988.20p
|
83
|
|
19/11/2024
|
1,993.40p
|
1,997.07p
|
1,990.50p
|
1,990.50p
|
921
|
|
18/11/2024
|
1,988.00p
|
1,993.20p
|
1,987.49p
|
1,988.50p
|
6,089
|
|
15/11/2024
|
1,984.80p
|
1,991.80p
|
1,981.91p
|
1,981.80p
|
7,271
|
|
14/11/2024
|
1,978.20p
|
1,985.60p
|
1,981.79p
|
1,981.80p
|
243
|
|
13/11/2024
|
1,978.20p
|
1,986.00p
|
1,974.90p
|
1,979.50p
|
12,802
|
|
12/11/2024
|
1,976.60p
|
1,979.80p
|
1,972.74p
|
1,979.80p
|
6,452
|
|
11/11/2024
|
1,968.60p
|
1,970.00p
|
1,966.60p
|
1,968.10p
|
11,134
|
|
08/11/2024
|
1,953.60p
|
1,971.60p
|
1,963.20p
|
1,968.40p
|
545
|
|
07/11/2024
|
1,953.60p
|
1,959.00p
|
1,953.60p
|
1,955.70p
|
7,287
|
|
06/11/2024
|
1,964.40p
|
1,968.80p
|
1,959.80p
|
1,960.70p
|
575
|
|
05/11/2024
|
1,964.40p
|
1,965.78p
|
1,958.90p
|
1,959.80p
|
6,920
|
|
04/11/2024
|
1,964.80p
|
1,971.00p
|
1,964.20p
|
1,968.70p
|
220
|
|
01/11/2024
|
1,971.00p
|
1,972.80p
|
1,960.60p
|
1,963.40p
|
1,590
|
|
31/10/2024
|
1,960.40p
|
1,978.40p
|
1,960.87p
|
1,978.40p
|
344
|
|
30/10/2024
|
1,960.40p
|
1,967.51p
|
1,958.20p
|
1,961.00p
|
5,226
|
|
29/10/2024
|
1,962.40p
|
1,961.80p
|
1,954.50p
|
1,954.50p
|
477
|
|
28/10/2024
|
1,962.40p
|
1,965.63p
|
1,960.20p
|
1,962.40p
|
10,227
|
|
25/10/2024
|
1,969.40p
|
1,970.09p
|
1,967.86p
|
1,968.70p
|
2,540
|
|
24/10/2024
|
1,972.80p
|
1,972.80p
|
1,965.40p
|
1,968.70p
|
386
|
|
23/10/2024
|
1,966.20p
|
1,968.70p
|
1,964.60p
|
1,968.70p
|
348
|
|
22/10/2024
|
1,971.00p
|
1,976.40p
|
1,967.97p
|
1,974.10p
|
7,084
|
|
21/10/2024
|
1,972.60p
|
1,979.40p
|
1,967.00p
|
1,974.10p
|
1,047
|
|
18/10/2024
|
1,980.20p
|
1,978.00p
|
1,969.50p
|
1,977.80p
|
1,334
|
|
17/10/2024
|
1,980.20p
|
1,985.11p
|
1,979.60p
|
1,979.80p
|
5,554
|
|
16/10/2024
|
1,971.80p
|
1,987.00p
|
1,982.73p
|
1,986.40p
|
929
|
|
15/10/2024
|
1,971.80p
|
1,974.00p
|
1,968.80p
|
1,971.30p
|
10,465
|
|
14/10/2024
|
1,971.80p
|
1,973.40p
|
1,969.40p
|
1,969.40p
|
5,461
|
|
11/10/2024
|
1,978.00p
|
1,972.34p
|
1,969.02p
|
1,972.00p
|
233
|