SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLBL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,953.60p
|
1,971.60p
|
1,963.20p
|
1,968.40p
|
545
|
|
07/11/2024
|
1,953.60p
|
1,959.00p
|
1,953.60p
|
1,955.70p
|
7,287
|
|
06/11/2024
|
1,964.40p
|
1,968.80p
|
1,959.80p
|
1,960.70p
|
575
|
|
05/11/2024
|
1,964.40p
|
1,965.78p
|
1,958.90p
|
1,959.80p
|
6,920
|
|
04/11/2024
|
1,964.80p
|
1,971.00p
|
1,964.20p
|
1,968.70p
|
220
|
|
01/11/2024
|
1,971.00p
|
1,972.80p
|
1,960.60p
|
1,963.40p
|
1,590
|
|
31/10/2024
|
1,960.40p
|
1,978.40p
|
1,960.87p
|
1,978.40p
|
344
|
|
30/10/2024
|
1,960.40p
|
1,967.51p
|
1,958.20p
|
1,961.00p
|
5,226
|
|
29/10/2024
|
1,962.40p
|
1,961.80p
|
1,954.50p
|
1,954.50p
|
477
|
|
28/10/2024
|
1,962.40p
|
1,965.63p
|
1,960.20p
|
1,962.40p
|
10,227
|
|
25/10/2024
|
1,969.40p
|
1,970.09p
|
1,967.86p
|
1,968.70p
|
2,540
|
|
24/10/2024
|
1,972.80p
|
1,972.80p
|
1,965.40p
|
1,968.70p
|
386
|
|
23/10/2024
|
1,966.20p
|
1,968.70p
|
1,964.60p
|
1,968.70p
|
348
|
|
22/10/2024
|
1,971.00p
|
1,976.40p
|
1,967.97p
|
1,974.10p
|
7,084
|
|
21/10/2024
|
1,972.60p
|
1,979.40p
|
1,967.00p
|
1,974.10p
|
1,047
|
|
18/10/2024
|
1,980.20p
|
1,978.00p
|
1,969.50p
|
1,977.80p
|
1,334
|
|
17/10/2024
|
1,980.20p
|
1,985.11p
|
1,979.60p
|
1,979.80p
|
5,554
|
|
16/10/2024
|
1,971.80p
|
1,987.00p
|
1,982.73p
|
1,986.40p
|
929
|
|
15/10/2024
|
1,971.80p
|
1,974.00p
|
1,968.80p
|
1,971.30p
|
10,465
|
|
14/10/2024
|
1,971.80p
|
1,973.40p
|
1,969.40p
|
1,969.40p
|
5,461
|
|
11/10/2024
|
1,978.00p
|
1,972.34p
|
1,969.02p
|
1,972.00p
|
233
|
|
10/10/2024
|
1,978.00p
|
1,975.80p
|
1,969.85p
|
1,975.30p
|
1,258
|
|
09/10/2024
|
1,978.00p
|
1,977.00p
|
1,969.80p
|
1,971.40p
|
291
|
|
08/10/2024
|
1,978.00p
|
1,978.60p
|
1,969.16p
|
1,973.80p
|
9,280
|
|
07/10/2024
|
1,974.00p
|
1,979.20p
|
1,973.20p
|
1,975.70p
|
5,616
|
|
04/10/2024
|
1,985.80p
|
1,985.80p
|
1,976.40p
|
1,978.10p
|
23,037
|
|
03/10/2024
|
1,994.40p
|
1,996.24p
|
1,990.80p
|
1,991.60p
|
4,680
|
|
02/10/2024
|
1,976.00p
|
1,979.63p
|
1,974.20p
|
1,974.60p
|
2,276
|
|
01/10/2024
|
1,976.40p
|
1,986.40p
|
1,976.40p
|
1,986.40p
|
209
|
|
30/09/2024
|
1,965.80p
|
1,971.40p
|
1,964.70p
|
1,964.70p
|
122
|
|
27/09/2024
|
1,965.80p
|
1,971.80p
|
1,965.80p
|
1,966.40p
|
991
|
|
26/09/2024
|
1,972.80p
|
1,972.80p
|
1,963.50p
|
1,963.50p
|
4,687
|
|
25/09/2024
|
1,965.00p
|
1,972.42p
|
1,965.00p
|
1,969.30p
|
10,354
|
|
24/09/2024
|
1,967.60p
|
1,969.00p
|
1,962.87p
|
1,969.00p
|
917
|
|
23/09/2024
|
1,969.60p
|
1,980.60p
|
1,967.92p
|
1,969.40p
|
1,815
|
|
20/09/2024
|
1,981.00p
|
1,982.60p
|
1,976.52p
|
1,979.20p
|
385
|
|
19/09/2024
|
2,002.50p
|
1,990.80p
|
1,981.47p
|
1,983.50p
|
449
|
|
18/09/2024
|
2,002.50p
|
2,002.50p
|
1,990.00p
|
1,994.50p
|
233
|
|
17/09/2024
|
2,002.00p
|
2,002.50p
|
1,997.60p
|
2,002.50p
|
395
|
|
16/09/2024
|
2,002.00p
|
2,002.00p
|
1,998.73p
|
2,000.75p
|
425
|
|
13/09/2024
|
1,988.00p
|
2,006.00p
|
2,002.50p
|
2,004.25p
|
953
|
|
12/09/2024
|
1,988.00p
|
2,011.00p
|
2,004.25p
|
2,016.00p
|
954
|
|
11/09/2024
|
1,988.00p
|
2,016.00p
|
2,004.23p
|
2,005.25p
|
255
|
|
10/09/2024
|
1,988.00p
|
2,005.25p
|
1,995.46p
|
2,005.25p
|
1,379
|
|
09/09/2024
|
1,988.00p
|
1,999.25p
|
1,991.53p
|
1,999.25p
|
951
|
|
06/09/2024
|
1,988.00p
|
1,995.80p
|
1,984.02p
|
1,995.80p
|
180
|
|
05/09/2024
|
1,980.00p
|
1,988.20p
|
1,981.19p
|
1,984.60p
|
40
|
|
04/09/2024
|
1,980.00p
|
1,985.20p
|
1,976.84p
|
1,981.90p
|
1,627
|
|
03/09/2024
|
1,980.40p
|
1,980.40p
|
1,969.02p
|
1,979.10p
|
5,056
|
|
02/09/2024
|
1,972.20p
|
1,969.23p
|
1,965.55p
|
1,972.20p
|
914
|
|
30/08/2024
|
1,972.20p
|
1,982.60p
|
1,968.71p
|
1,972.20p
|
663
|
|
29/08/2024
|
1,973.00p
|
1,974.40p
|
1,968.43p
|
1,972.00p
|
337
|
|
28/08/2024
|
1,973.60p
|
1,973.60p
|
1,968.35p
|
1,973.60p
|
517
|
|
27/08/2024
|
1,970.00p
|
1,971.00p
|
1,964.00p
|
1,966.60p
|
133
|
|
26/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
23/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
22/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
21/08/2024
|
1,992.60p
|
1,994.17p
|
1,988.05p
|
1,989.00p
|
5,572
|
|
20/08/2024
|
1,990.80p
|
1,992.60p
|
1,987.63p
|
1,992.00p
|
338
|
|
19/08/2024
|
1,990.80p
|
1,995.20p
|
1,988.80p
|
1,991.10p
|
2,263
|
|
16/08/2024
|
1,993.60p
|
1,998.60p
|
1,991.17p
|
1,993.10p
|
1,809
|
|
15/08/2024
|
2,007.00p
|
2,009.48p
|
1,995.40p
|
1,995.40p
|
613
|
|
14/08/2024
|
2,007.00p
|
2,012.50p
|
2,005.00p
|
2,012.00p
|
408
|
|
13/08/2024
|
2,007.00p
|
2,009.18p
|
1,999.00p
|
2,005.00p
|
1,113
|
|
12/08/2024
|
2,004.00p
|
2,010.00p
|
2,002.50p
|
2,005.50p
|
628
|
|
09/08/2024
|
2,010.50p
|
2,014.00p
|
2,003.35p
|
2,007.75p
|
6,151
|
|
08/08/2024
|
2,017.50p
|
2,020.50p
|
2,003.50p
|
2,006.25p
|
348
|
|
07/08/2024
|
2,010.00p
|
2,013.00p
|
2,010.00p
|
2,010.00p
|
3,098
|
|
06/08/2024
|
2,016.50p
|
2,029.02p
|
2,019.28p
|
2,024.50p
|
1,150
|
|
05/08/2024
|
2,016.50p
|
2,032.86p
|
2,020.50p
|
2,020.50p
|
2,681
|
|
02/08/2024
|
2,016.50p
|
2,009.75p
|
1,998.80p
|
2,009.75p
|
405
|
|
01/08/2024
|
2,016.50p
|
2,016.50p
|
2,003.38p
|
1,999.00p
|
2,143
|
|
31/07/2024
|
1,999.20p
|
1,999.40p
|
1,994.03p
|
1,999.00p
|
2,424
|
|
30/07/2024
|
1,988.80p
|
1,989.40p
|
1,982.27p
|
1,989.40p
|
1,333
|
|
29/07/2024
|
1,980.00p
|
1,991.79p
|
1,983.10p
|
1,983.10p
|
3,857
|
|
26/07/2024
|
1,980.00p
|
1,981.80p
|
1,973.66p
|
1,975.00p
|
199
|
|
25/07/2024
|
1,975.80p
|
1,976.00p
|
1,972.80p
|
1,975.00p
|
471
|
|
24/07/2024
|
1,965.60p
|
1,971.18p
|
1,963.62p
|
1,969.70p
|
879
|
|
23/07/2024
|
1,965.60p
|
1,968.40p
|
1,963.80p
|
1,965.40p
|
2,037
|
|
22/07/2024
|
1,963.00p
|
1,967.18p
|
1,963.60p
|
1,964.30p
|
191
|
|
19/07/2024
|
1,963.00p
|
1,969.69p
|
1,963.60p
|
1,965.90p
|
50
|
|
18/07/2024
|
1,963.00p
|
1,965.70p
|
1,961.22p
|
1,965.70p
|
1,139
|
|
17/07/2024
|
1,963.00p
|
1,961.60p
|
1,954.25p
|
1,960.80p
|
5,483
|
|
16/07/2024
|
1,963.00p
|
1,963.80p
|
1,958.80p
|
1,963.80p
|
859
|
|
15/07/2024
|
1,954.20p
|
1,959.20p
|
1,954.20p
|
1,957.90p
|
119
|
|
12/07/2024
|
1,954.20p
|
1,959.93p
|
1,953.40p
|
1,955.60p
|
10,320
|
|
11/07/2024
|
1,963.40p
|
1,965.70p
|
1,956.83p
|
1,965.20p
|
1,036
|
|
10/07/2024
|
1,959.20p
|
1,967.12p
|
1,959.20p
|
1,960.30p
|
1,332
|
|
09/07/2024
|
1,962.20p
|
1,965.94p
|
1,960.65p
|
1,964.40p
|
172
|
|
08/07/2024
|
1,962.20p
|
1,963.00p
|
1,959.63p
|
1,962.40p
|
1,559
|
|
05/07/2024
|
1,964.60p
|
1,967.20p
|
1,961.60p
|
1,965.60p
|
576
|
|
04/07/2024
|
1,963.00p
|
1,966.60p
|
1,963.00p
|
1,963.70p
|
2,501
|
|
03/07/2024
|
1,962.40p
|
1,966.20p
|
1,958.40p
|
1,964.00p
|
9,050
|
|
02/07/2024
|
1,977.60p
|
1,970.40p
|
1,963.80p
|
1,965.70p
|
553
|
|
01/07/2024
|
1,977.60p
|
1,975.20p
|
1,961.80p
|
1,967.40p
|
399
|
|
28/06/2024
|
1,977.60p
|
1,984.80p
|
1,977.60p
|
1,978.00p
|
2,168
|
|
27/06/2024
|
1,978.80p
|
1,983.20p
|
1,975.26p
|
1,979.10p
|
1,307
|
|
26/06/2024
|
1,978.80p
|
1,982.60p
|
1,977.64p
|
1,979.20p
|
979
|
|
25/06/2024
|
1,980.80p
|
1,983.80p
|
1,977.20p
|
1,981.70p
|
8
|
|
24/06/2024
|
1,980.80p
|
1,986.80p
|
1,979.60p
|
1,979.60p
|
1,283
|
|
21/06/2024
|
1,980.80p
|
1,989.70p
|
1,986.50p
|
1,986.50p
|
3,780
|
|
20/06/2024
|
1,980.80p
|
1,982.40p
|
1,978.26p
|
1,981.10p
|
398
|
|
19/06/2024
|
1,980.80p
|
1,981.20p
|
1,977.77p
|
1,979.20p
|
8,829
|
|
18/06/2024
|
1,980.80p
|
1,983.70p
|
1,977.20p
|
1,983.70p
|
84
|
|
17/06/2024
|
1,980.80p
|
1,986.73p
|
1,977.40p
|
1,977.40p
|
6,943
|
|
14/06/2024
|
1,985.20p
|
1,989.40p
|
1,976.40p
|
1,983.60p
|
1,429
|
|
13/06/2024
|
1,962.60p
|
1,970.80p
|
1,964.07p
|
1,970.80p
|
334
|
|
12/06/2024
|
1,962.60p
|
1,966.20p
|
1,958.40p
|
1,965.80p
|
1,703
|
|
11/06/2024
|
1,962.60p
|
1,962.60p
|
1,955.22p
|
1,958.00p
|
1,238
|
|
10/06/2024
|
1,962.60p
|
1,964.00p
|
1,959.29p
|
1,960.20p
|
826
|
|
07/06/2024
|
1,970.80p
|
1,972.26p
|
1,965.00p
|
1,967.90p
|
495
|
|
06/06/2024
|
1,970.80p
|
1,974.45p
|
1,969.15p
|
1,972.40p
|
573
|
|
05/06/2024
|
1,970.80p
|
1,974.50p
|
1,968.38p
|
1,973.60p
|
1,273
|
|
04/06/2024
|
1,962.60p
|
1,972.75p
|
1,967.00p
|
1,968.90p
|
6,221
|
|
03/06/2024
|
1,962.60p
|
1,969.00p
|
1,962.27p
|
1,964.00p
|
3,267
|
|
31/05/2024
|
1,957.80p
|
1,960.00p
|
1,954.88p
|
1,960.00p
|
1,817
|
|
30/05/2024
|
1,960.00p
|
1,956.60p
|
1,953.40p
|
1,954.80p
|
989
|
|
29/05/2024
|
1,960.00p
|
1,951.85p
|
1,950.00p
|
1,950.90p
|
162
|
|
28/05/2024
|
1,960.00p
|
1,961.40p
|
1,952.20p
|
1,956.80p
|
949
|
|
27/05/2024
|
1,990.40p
|
1,966.05p
|
1,959.97p
|
1,960.60p
|
1,212
|
|
24/05/2024
|
1,990.40p
|
1,966.05p
|
1,959.97p
|
1,960.60p
|
1,212
|
|
23/05/2024
|
1,990.40p
|
1,970.40p
|
1,960.00p
|
1,962.40p
|
910
|
|
22/05/2024
|
1,990.40p
|
1,967.86p
|
1,963.20p
|
1,967.50p
|
3,648
|
|
21/05/2024
|
1,990.40p
|
1,976.00p
|
1,970.75p
|
1,972.40p
|
211
|
|
20/05/2024
|
1,990.40p
|
1,976.90p
|
1,971.51p
|
1,972.60p
|
886
|
|
17/05/2024
|
1,990.40p
|
1,986.45p
|
1,977.00p
|
1,977.00p
|
366
|
|
16/05/2024
|
1,990.40p
|
1,993.80p
|
1,987.80p
|
1,987.80p
|
1,569
|
|
15/05/2024
|
1,987.00p
|
1,991.30p
|
1,984.50p
|
1,987.90p
|
6,753
|
|
14/05/2024
|
1,987.00p
|
1,993.60p
|
1,983.00p
|
1,984.10p
|
4,798
|
|
13/05/2024
|
1,991.60p
|
1,991.20p
|
1,987.20p
|
1,987.90p
|
959
|
|
10/05/2024
|
1,991.60p
|
1,996.20p
|
1,990.10p
|
1,992.00p
|
5,817
|