SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLBL)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,942.00p
|
1,945.20p
|
1,936.80p
|
1,942.80p
|
12,004
|
|
16/07/2025
|
1,940.80p
|
1,946.20p
|
1,939.90p
|
1,940.80p
|
12,565
|
|
15/07/2025
|
1,944.00p
|
1,947.00p
|
1,941.00p
|
1,941.00p
|
14,702
|
|
14/07/2025
|
1,942.80p
|
1,944.60p
|
1,936.87p
|
1,942.80p
|
10,488
|
|
11/07/2025
|
1,935.60p
|
1,940.60p
|
1,932.60p
|
1,935.60p
|
15,726
|
|
10/07/2025
|
1,934.00p
|
1,936.13p
|
1,928.31p
|
1,932.40p
|
15,153
|
|
09/07/2025
|
1,930.80p
|
1,930.80p
|
1,925.00p
|
1,930.80p
|
20,465
|
|
08/07/2025
|
1,938.40p
|
1,933.80p
|
1,924.53p
|
1,929.60p
|
10,802
|
|
07/07/2025
|
1,938.40p
|
1,940.80p
|
1,926.20p
|
1,926.20p
|
15,202
|
|
04/07/2025
|
1,932.80p
|
1,937.06p
|
1,931.60p
|
1,934.80p
|
15,615
|
|
03/07/2025
|
1,932.80p
|
1,938.11p
|
1,926.80p
|
1,932.80p
|
14,065
|
|
02/07/2025
|
1,931.40p
|
1,942.80p
|
1,926.09p
|
1,937.80p
|
111,678
|
|
01/07/2025
|
1,927.20p
|
1,930.56p
|
1,923.20p
|
1,927.20p
|
14,749
|
|
30/06/2025
|
1,927.00p
|
1,928.60p
|
1,924.00p
|
1,927.00p
|
21,820
|
|
27/06/2025
|
1,922.00p
|
1,922.60p
|
1,916.20p
|
1,922.00p
|
11,816
|
|
26/06/2025
|
1,918.60p
|
1,922.51p
|
1,916.82p
|
1,917.20p
|
14,258
|
|
25/06/2025
|
1,929.80p
|
1,929.80p
|
1,922.40p
|
1,923.40p
|
14,537
|
|
24/06/2025
|
1,923.80p
|
1,927.20p
|
1,922.60p
|
1,924.80p
|
3,151
|
|
23/06/2025
|
1,934.60p
|
1,945.80p
|
1,933.40p
|
1,934.60p
|
16,671
|
|
20/06/2025
|
1,936.60p
|
1,939.10p
|
1,928.80p
|
1,937.60p
|
14,312
|
|
19/06/2025
|
1,938.00p
|
1,944.60p
|
1,937.47p
|
1,938.00p
|
15,540
|
|
18/06/2025
|
1,928.60p
|
1,942.11p
|
1,934.00p
|
1,939.60p
|
19,980
|
|
17/06/2025
|
1,928.60p
|
1,928.60p
|
1,922.10p
|
1,928.60p
|
11,148
|
|
16/06/2025
|
1,920.60p
|
1,924.35p
|
1,918.80p
|
1,920.60p
|
38,748
|
|
13/06/2025
|
1,933.40p
|
1,933.40p
|
1,920.20p
|
1,920.20p
|
21,933
|
|
12/06/2025
|
1,926.00p
|
1,928.40p
|
1,923.80p
|
1,926.00p
|
9,814
|
|
11/06/2025
|
1,920.20p
|
1,927.49p
|
1,920.20p
|
1,920.20p
|
18,306
|
|
10/06/2025
|
1,923.00p
|
1,927.02p
|
1,920.67p
|
1,923.40p
|
20,547
|
|
09/06/2025
|
1,914.80p
|
1,915.00p
|
1,911.20p
|
1,914.80p
|
27,035
|
|
06/06/2025
|
1,921.00p
|
1,925.80p
|
1,915.00p
|
1,916.40p
|
1,846,632
|
|
05/06/2025
|
1,921.40p
|
1,922.53p
|
1,914.80p
|
1,915.50p
|
18,913
|
|
04/06/2025
|
1,921.40p
|
1,921.00p
|
1,914.83p
|
1,919.20p
|
3,509
|
|
03/06/2025
|
1,921.40p
|
1,927.40p
|
1,915.80p
|
1,917.80p
|
2,431
|
|
02/06/2025
|
1,921.40p
|
1,918.60p
|
1,913.63p
|
1,915.60p
|
4,703
|
|
30/05/2025
|
1,921.40p
|
1,924.80p
|
1,918.00p
|
1,922.50p
|
4,889
|
|
29/05/2025
|
1,921.40p
|
1,920.40p
|
1,910.40p
|
1,919.80p
|
7,417
|
|
28/05/2025
|
1,921.40p
|
1,918.60p
|
1,910.80p
|
1,914.10p
|
33,745
|
|
27/05/2025
|
1,921.40p
|
1,912.40p
|
1,905.36p
|
1,912.40p
|
780,688
|
|
26/05/2025
|
1,921.40p
|
1,913.20p
|
1,908.00p
|
1,911.00p
|
1,178
|
|
23/05/2025
|
1,921.40p
|
1,913.20p
|
1,908.00p
|
1,911.00p
|
1,178
|
|
22/05/2025
|
1,921.40p
|
1,914.10p
|
1,908.39p
|
1,910.30p
|
1,970
|
|
21/05/2025
|
1,921.40p
|
1,919.00p
|
1,913.40p
|
1,913.60p
|
1,048
|
|
20/05/2025
|
1,921.40p
|
1,925.80p
|
1,919.40p
|
1,922.40p
|
1,766
|
|
19/05/2025
|
1,921.40p
|
1,924.40p
|
1,914.38p
|
1,924.30p
|
17,984
|
|
16/05/2025
|
1,931.20p
|
1,935.49p
|
1,933.40p
|
1,933.40p
|
1,430
|
|
15/05/2025
|
1,931.20p
|
1,929.20p
|
1,922.80p
|
1,929.20p
|
397
|
|
14/05/2025
|
1,931.20p
|
1,924.00p
|
1,920.90p
|
1,922.50p
|
1,567
|
|
13/05/2025
|
1,931.20p
|
1,933.00p
|
1,924.90p
|
1,924.90p
|
6,328
|
|
12/05/2025
|
1,946.20p
|
1,937.00p
|
1,932.94p
|
1,933.70p
|
462
|
|
09/05/2025
|
1,946.20p
|
1,940.40p
|
1,936.62p
|
1,939.70p
|
180
|
|
08/05/2025
|
1,946.20p
|
1,950.40p
|
1,939.00p
|
1,940.60p
|
4,287
|
|
07/05/2025
|
1,939.60p
|
1,945.00p
|
1,939.20p
|
1,944.50p
|
831
|
|
06/05/2025
|
1,939.60p
|
1,940.46p
|
1,929.40p
|
1,934.50p
|
12,157
|
|
05/05/2025
|
1,946.00p
|
1,949.19p
|
1,942.20p
|
1,944.90p
|
5,776
|
|
02/05/2025
|
1,946.00p
|
1,949.19p
|
1,942.20p
|
1,944.90p
|
5,776
|
|
01/05/2025
|
1,941.20p
|
1,954.80p
|
1,946.00p
|
1,947.10p
|
2,260
|
|
30/04/2025
|
1,941.20p
|
1,951.80p
|
1,941.60p
|
1,947.30p
|
622
|
|
29/04/2025
|
1,941.20p
|
1,938.60p
|
1,934.52p
|
1,938.30p
|
231
|
|
28/04/2025
|
1,941.20p
|
1,940.49p
|
1,935.40p
|
1,936.80p
|
302
|
|
25/04/2025
|
1,941.20p
|
1,945.40p
|
1,938.80p
|
1,941.60p
|
1,171
|
|
24/04/2025
|
1,941.20p
|
1,943.88p
|
1,937.20p
|
1,942.40p
|
167
|
|
23/04/2025
|
1,941.20p
|
1,946.60p
|
1,937.60p
|
1,943.00p
|
6,087
|
|
22/04/2025
|
1,948.00p
|
1,935.00p
|
1,930.00p
|
1,932.60p
|
5,216
|
|
21/04/2025
|
1,948.00p
|
1,950.40p
|
1,944.91p
|
1,947.40p
|
86,127
|
|
18/04/2025
|
1,948.00p
|
1,950.40p
|
1,944.91p
|
1,947.40p
|
86,127
|
|
17/04/2025
|
1,948.00p
|
1,950.40p
|
1,944.91p
|
1,947.40p
|
86,127
|
|
16/04/2025
|
1,939.40p
|
1,947.30p
|
1,939.50p
|
1,947.30p
|
288
|
|
15/04/2025
|
1,939.40p
|
1,940.60p
|
1,936.92p
|
1,938.40p
|
2,873
|
|
14/04/2025
|
1,947.20p
|
1,948.80p
|
1,942.05p
|
1,946.10p
|
4,833
|
|
11/04/2025
|
1,980.00p
|
1,953.78p
|
1,946.40p
|
1,950.70p
|
215
|
|
10/04/2025
|
1,980.00p
|
1,974.80p
|
1,964.70p
|
1,965.90p
|
693
|
|
09/04/2025
|
1,980.00p
|
1,983.40p
|
1,967.83p
|
1,979.70p
|
36,612
|
|
08/04/2025
|
1,985.40p
|
1,992.20p
|
1,975.95p
|
1,985.40p
|
2,308
|
|
07/04/2025
|
1,985.40p
|
2,003.46p
|
1,988.84p
|
1,996.80p
|
2,561
|
|
04/04/2025
|
1,985.40p
|
1,987.40p
|
1,977.11p
|
1,983.90p
|
884
|
|
03/04/2025
|
1,944.00p
|
1,958.50p
|
1,944.00p
|
1,958.50p
|
12,385
|
|
02/04/2025
|
1,956.00p
|
1,963.00p
|
1,953.30p
|
1,953.30p
|
2,112
|
|
01/04/2025
|
1,958.20p
|
1,965.60p
|
1,956.00p
|
1,958.70p
|
517
|
|
31/03/2025
|
1,941.00p
|
1,958.40p
|
1,952.60p
|
1,954.30p
|
703
|
|
28/03/2025
|
1,941.00p
|
1,948.50p
|
1,941.10p
|
1,948.50p
|
923
|
|
27/03/2025
|
1,941.00p
|
1,943.60p
|
1,936.97p
|
1,937.40p
|
738
|
|
26/03/2025
|
1,950.60p
|
1,950.60p
|
1,946.40p
|
1,948.20p
|
1,133
|
|
25/03/2025
|
1,950.60p
|
1,944.84p
|
1,940.00p
|
1,943.50p
|
650
|
|
24/03/2025
|
1,950.60p
|
1,947.20p
|
1,942.80p
|
1,947.20p
|
1,505
|
|
21/03/2025
|
1,950.60p
|
1,956.12p
|
1,951.00p
|
1,954.50p
|
786
|
|
20/03/2025
|
1,950.60p
|
1,954.80p
|
1,948.40p
|
1,949.70p
|
556
|
|
19/03/2025
|
1,947.40p
|
1,947.84p
|
1,942.60p
|
1,943.70p
|
612
|
|
18/03/2025
|
1,947.40p
|
1,946.80p
|
1,940.84p
|
1,943.80p
|
1,511
|
|
17/03/2025
|
1,947.40p
|
1,949.60p
|
1,943.96p
|
1,948.10p
|
1,604
|
|
14/03/2025
|
1,953.80p
|
1,950.40p
|
1,943.80p
|
1,950.40p
|
49
|
|
13/03/2025
|
1,953.80p
|
1,945.60p
|
1,940.53p
|
1,945.60p
|
1,286
|
|
12/03/2025
|
1,953.80p
|
1,950.80p
|
1,942.20p
|
1,942.20p
|
2,164
|
|
11/03/2025
|
1,953.80p
|
1,956.20p
|
1,947.58p
|
1,950.70p
|
976
|
|
10/03/2025
|
1,953.80p
|
1,959.80p
|
1,950.62p
|
1,958.60p
|
1,596
|
|
07/03/2025
|
1,956.40p
|
1,959.20p
|
1,952.67p
|
1,955.70p
|
140
|
|
06/03/2025
|
1,958.80p
|
1,956.60p
|
1,951.10p
|
1,951.10p
|
13,175
|
|
05/03/2025
|
1,958.80p
|
1,968.40p
|
1,958.80p
|
1,961.60p
|
10,594
|
|
04/03/2025
|
1,984.00p
|
1,987.20p
|
1,980.20p
|
1,984.10p
|
499
|
|
03/03/2025
|
1,976.80p
|
1,988.00p
|
1,975.56p
|
1,978.90p
|
119
|
|
28/02/2025
|
1,981.00p
|
1,993.80p
|
1,987.40p
|
1,993.80p
|
49
|
|
27/02/2025
|
1,981.00p
|
1,987.29p
|
1,979.58p
|
1,985.20p
|
845
|
|
26/02/2025
|
1,981.00p
|
1,986.50p
|
1,979.90p
|
1,981.00p
|
792
|
|
25/02/2025
|
1,981.00p
|
1,988.60p
|
1,982.03p
|
1,986.50p
|
830
|
|
24/02/2025
|
1,981.00p
|
1,983.00p
|
1,975.00p
|
1,978.00p
|
587
|
|
21/02/2025
|
1,973.60p
|
1,977.20p
|
1,974.07p
|
1,976.40p
|
1,444
|
|
20/02/2025
|
1,973.60p
|
1,979.00p
|
1,972.63p
|
1,973.20p
|
336
|
|
19/02/2025
|
1,970.80p
|
1,974.40p
|
1,970.62p
|
1,974.40p
|
4,910
|
|
18/02/2025
|
1,987.40p
|
1,976.40p
|
1,973.38p
|
1,973.80p
|
2,915
|
|
17/02/2025
|
1,987.40p
|
1,982.10p
|
1,978.18p
|
1,978.50p
|
301
|
|
14/02/2025
|
1,987.40p
|
1,982.30p
|
1,977.60p
|
1,982.30p
|
5
|
|
13/02/2025
|
1,987.40p
|
1,988.20p
|
1,984.40p
|
1,984.40p
|
13,197
|
|
12/02/2025
|
1,985.20p
|
1,990.88p
|
1,984.80p
|
1,986.60p
|
9,259
|
|
11/02/2025
|
1,999.80p
|
1,999.60p
|
1,996.60p
|
1,996.60p
|
175
|
|
10/02/2025
|
1,999.80p
|
2,008.44p
|
2,001.80p
|
2,005.75p
|
189
|
|
07/02/2025
|
1,999.80p
|
2,002.50p
|
1,991.60p
|
2,002.00p
|
2,161
|
|
06/02/2025
|
1,993.20p
|
2,010.00p
|
2,002.25p
|
1,995.20p
|
117
|
|
05/02/2025
|
1,993.20p
|
1,996.14p
|
1,986.92p
|
1,995.20p
|
5,529
|
|
04/02/2025
|
1,989.20p
|
1,991.40p
|
1,983.80p
|
1,992.00p
|
1,402
|
|
03/02/2025
|
2,004.00p
|
2,004.00p
|
1,987.80p
|
1,992.00p
|
4,308
|
|
31/01/2025
|
2,020.00p
|
2,029.00p
|
2,020.00p
|
2,020.00p
|
1,082
|
|
30/01/2025
|
2,021.50p
|
2,023.64p
|
2,019.75p
|
2,019.75p
|
148
|
|
29/01/2025
|
2,021.50p
|
2,025.50p
|
2,018.50p
|
2,017.50p
|
433
|
|
28/01/2025
|
2,019.50p
|
2,022.00p
|
2,014.50p
|
2,017.50p
|
841
|
|
27/01/2025
|
2,017.50p
|
2,018.00p
|
2,014.00p
|
2,017.75p
|
5,121
|
|
24/01/2025
|
2,033.50p
|
2,017.98p
|
2,010.50p
|
2,010.50p
|
2,548
|
|
23/01/2025
|
2,033.50p
|
2,031.87p
|
2,025.50p
|
2,027.00p
|
507
|
|
22/01/2025
|
2,033.50p
|
2,033.00p
|
2,028.00p
|
2,033.00p
|
1,772
|
|
21/01/2025
|
2,033.50p
|
2,039.19p
|
2,035.00p
|
2,035.00p
|
339
|
|
20/01/2025
|
2,033.50p
|
2,043.00p
|
2,030.50p
|
2,035.00p
|
1,035
|