SSGA SPDR ETFs Europe I SPDR Bloom Global Agg Ucits ETF
(GLBL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,022.50p
|
2,046.47p
|
2,037.50p
|
2,040.25p
|
1,272
|
|
16/01/2025
|
2,022.50p
|
2,037.50p
|
2,030.50p
|
2,031.50p
|
782
|
|
15/01/2025
|
2,022.50p
|
2,031.50p
|
2,020.28p
|
2,031.50p
|
8,353
|
|
14/01/2025
|
2,019.00p
|
2,027.48p
|
2,018.50p
|
2,020.75p
|
1,265
|
|
13/01/2025
|
2,032.00p
|
2,032.00p
|
2,023.00p
|
2,023.00p
|
4,680
|
|
10/01/2025
|
2,014.50p
|
2,020.50p
|
2,010.89p
|
2,020.50p
|
316
|
|
09/01/2025
|
2,014.50p
|
2,022.50p
|
2,014.50p
|
2,017.25p
|
556
|
|
08/01/2025
|
2,010.50p
|
2,010.50p
|
1,993.20p
|
2,006.50p
|
1,616
|
|
07/01/2025
|
1,992.40p
|
1,994.00p
|
1,989.07p
|
1,991.20p
|
772
|
|
06/01/2025
|
1,994.80p
|
1,999.80p
|
1,992.40p
|
1,994.40p
|
7,341
|
|
03/01/2025
|
2,015.50p
|
2,014.32p
|
2,008.25p
|
2,008.25p
|
3,434
|
|
02/01/2025
|
2,015.50p
|
2,020.00p
|
2,002.22p
|
2,014.50p
|
154
|
|
01/01/2025
|
2,000.00p
|
1,998.10p
|
1,990.80p
|
1,998.10p
|
30
|
|
31/12/2024
|
2,000.00p
|
1,998.10p
|
1,990.80p
|
1,998.10p
|
30
|
|
30/12/2024
|
2,000.00p
|
2,000.00p
|
1,986.79p
|
1,998.70p
|
454
|
|
27/12/2024
|
1,985.40p
|
1,995.08p
|
1,985.40p
|
1,986.60p
|
325
|
|
26/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
25/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
24/12/2024
|
1,999.00p
|
2,000.00p
|
1,989.60p
|
1,992.60p
|
351
|
|
23/12/2024
|
1,995.80p
|
1,998.60p
|
1,990.87p
|
1,997.00p
|
951
|
|
20/12/2024
|
2,004.00p
|
2,001.29p
|
1,995.40p
|
1,995.40p
|
249
|
|
19/12/2024
|
2,004.00p
|
1,992.40p
|
1,978.20p
|
1,989.80p
|
330
|
|
18/12/2024
|
2,004.00p
|
1,993.20p
|
1,988.49p
|
1,991.40p
|
106
|
|
17/12/2024
|
2,004.00p
|
1,995.00p
|
1,991.50p
|
1,991.50p
|
113
|
|
16/12/2024
|
2,004.00p
|
2,005.39p
|
1,993.30p
|
1,993.30p
|
1,115
|
|
13/12/2024
|
2,004.00p
|
2,005.50p
|
2,001.91p
|
2,003.00p
|
730
|
|
12/12/2024
|
1,995.00p
|
2,003.50p
|
1,995.00p
|
2,002.25p
|
1,064
|
|
11/12/2024
|
2,002.00p
|
2,002.00p
|
1,998.72p
|
1,999.15p
|
342
|
|
10/12/2024
|
2,008.50p
|
2,004.50p
|
2,001.75p
|
2,001.75p
|
13
|
|
09/12/2024
|
2,008.50p
|
2,006.69p
|
1,998.60p
|
2,001.50p
|
198
|
|
06/12/2024
|
2,008.50p
|
2,015.00p
|
2,004.50p
|
2,008.50p
|
2,880
|
|
05/12/2024
|
2,008.50p
|
2,008.50p
|
2,002.50p
|
2,006.25p
|
731
|
|
04/12/2024
|
2,011.50p
|
2,014.38p
|
2,006.50p
|
2,010.25p
|
1,764
|
|
03/12/2024
|
2,007.50p
|
2,020.50p
|
2,010.00p
|
2,015.75p
|
500
|
|
02/12/2024
|
2,007.50p
|
2,019.50p
|
2,007.64p
|
2,019.50p
|
2,439
|
|
29/11/2024
|
2,007.50p
|
2,012.25p
|
2,007.00p
|
2,007.75p
|
34,044
|
|
28/11/2024
|
2,006.50p
|
2,009.00p
|
2,004.54p
|
2,009.00p
|
10,331
|
|
27/11/2024
|
2,013.00p
|
2,014.38p
|
2,005.68p
|
2,006.00p
|
7,468
|
|
26/11/2024
|
2,009.50p
|
2,012.75p
|
2,002.00p
|
2,012.75p
|
645
|
|
25/11/2024
|
2,009.50p
|
2,012.50p
|
2,003.50p
|
2,011.00p
|
51
|
|
22/11/2024
|
2,004.00p
|
2,008.99p
|
1,994.00p
|
1,995.60p
|
1,043
|
|
21/11/2024
|
1,991.80p
|
1,996.60p
|
1,990.71p
|
1,995.60p
|
7,666
|
|
20/11/2024
|
1,982.60p
|
1,988.20p
|
1,982.60p
|
1,988.20p
|
83
|
|
19/11/2024
|
1,993.40p
|
1,997.07p
|
1,990.50p
|
1,990.50p
|
921
|
|
18/11/2024
|
1,988.00p
|
1,993.20p
|
1,987.49p
|
1,988.50p
|
6,089
|
|
15/11/2024
|
1,984.80p
|
1,991.80p
|
1,981.91p
|
1,981.80p
|
7,271
|
|
14/11/2024
|
1,978.20p
|
1,985.60p
|
1,981.79p
|
1,981.80p
|
243
|
|
13/11/2024
|
1,978.20p
|
1,986.00p
|
1,974.90p
|
1,979.50p
|
12,802
|
|
12/11/2024
|
1,976.60p
|
1,979.80p
|
1,972.74p
|
1,979.80p
|
6,452
|
|
11/11/2024
|
1,968.60p
|
1,970.00p
|
1,966.60p
|
1,968.10p
|
11,134
|
|
08/11/2024
|
1,953.60p
|
1,971.60p
|
1,963.20p
|
1,968.40p
|
545
|
|
07/11/2024
|
1,953.60p
|
1,959.00p
|
1,953.60p
|
1,955.70p
|
7,287
|
|
06/11/2024
|
1,964.40p
|
1,968.80p
|
1,959.80p
|
1,960.70p
|
575
|
|
05/11/2024
|
1,964.40p
|
1,965.78p
|
1,958.90p
|
1,959.80p
|
6,920
|
|
04/11/2024
|
1,964.80p
|
1,971.00p
|
1,964.20p
|
1,968.70p
|
220
|
|
01/11/2024
|
1,971.00p
|
1,972.80p
|
1,960.60p
|
1,963.40p
|
1,590
|
|
31/10/2024
|
1,960.40p
|
1,978.40p
|
1,960.87p
|
1,978.40p
|
344
|
|
30/10/2024
|
1,960.40p
|
1,967.51p
|
1,958.20p
|
1,961.00p
|
5,226
|
|
29/10/2024
|
1,962.40p
|
1,961.80p
|
1,954.50p
|
1,954.50p
|
477
|
|
28/10/2024
|
1,962.40p
|
1,965.63p
|
1,960.20p
|
1,962.40p
|
10,227
|
|
25/10/2024
|
1,969.40p
|
1,970.09p
|
1,967.86p
|
1,968.70p
|
2,540
|
|
24/10/2024
|
1,972.80p
|
1,972.80p
|
1,965.40p
|
1,968.70p
|
386
|
|
23/10/2024
|
1,966.20p
|
1,968.70p
|
1,964.60p
|
1,968.70p
|
348
|
|
22/10/2024
|
1,971.00p
|
1,976.40p
|
1,967.97p
|
1,974.10p
|
7,084
|
|
21/10/2024
|
1,972.60p
|
1,979.40p
|
1,967.00p
|
1,974.10p
|
1,047
|
|
18/10/2024
|
1,980.20p
|
1,978.00p
|
1,969.50p
|
1,977.80p
|
1,334
|
|
17/10/2024
|
1,980.20p
|
1,985.11p
|
1,979.60p
|
1,979.80p
|
5,554
|
|
16/10/2024
|
1,971.80p
|
1,987.00p
|
1,982.73p
|
1,986.40p
|
929
|
|
15/10/2024
|
1,971.80p
|
1,974.00p
|
1,968.80p
|
1,971.30p
|
10,465
|
|
14/10/2024
|
1,971.80p
|
1,973.40p
|
1,969.40p
|
1,969.40p
|
5,461
|
|
11/10/2024
|
1,978.00p
|
1,972.34p
|
1,969.02p
|
1,972.00p
|
233
|
|
10/10/2024
|
1,978.00p
|
1,975.80p
|
1,969.85p
|
1,975.30p
|
1,258
|
|
09/10/2024
|
1,978.00p
|
1,977.00p
|
1,969.80p
|
1,971.40p
|
291
|
|
08/10/2024
|
1,978.00p
|
1,978.60p
|
1,969.16p
|
1,973.80p
|
9,280
|
|
07/10/2024
|
1,974.00p
|
1,979.20p
|
1,973.20p
|
1,975.70p
|
5,616
|
|
04/10/2024
|
1,985.80p
|
1,985.80p
|
1,976.40p
|
1,978.10p
|
23,037
|
|
03/10/2024
|
1,994.40p
|
1,996.24p
|
1,990.80p
|
1,991.60p
|
4,680
|
|
02/10/2024
|
1,976.00p
|
1,979.63p
|
1,974.20p
|
1,974.60p
|
2,276
|
|
01/10/2024
|
1,976.40p
|
1,986.40p
|
1,976.40p
|
1,986.40p
|
209
|
|
30/09/2024
|
1,965.80p
|
1,971.40p
|
1,964.70p
|
1,964.70p
|
122
|
|
27/09/2024
|
1,965.80p
|
1,971.80p
|
1,965.80p
|
1,966.40p
|
991
|
|
26/09/2024
|
1,972.80p
|
1,972.80p
|
1,963.50p
|
1,963.50p
|
4,687
|
|
25/09/2024
|
1,965.00p
|
1,972.42p
|
1,965.00p
|
1,969.30p
|
10,354
|
|
24/09/2024
|
1,967.60p
|
1,969.00p
|
1,962.87p
|
1,969.00p
|
917
|
|
23/09/2024
|
1,969.60p
|
1,980.60p
|
1,967.92p
|
1,969.40p
|
1,815
|
|
20/09/2024
|
1,981.00p
|
1,982.60p
|
1,976.52p
|
1,979.20p
|
385
|
|
19/09/2024
|
2,002.50p
|
1,990.80p
|
1,981.47p
|
1,983.50p
|
449
|
|
18/09/2024
|
2,002.50p
|
2,002.50p
|
1,990.00p
|
1,994.50p
|
233
|
|
17/09/2024
|
2,002.00p
|
2,002.50p
|
1,997.60p
|
2,002.50p
|
395
|
|
16/09/2024
|
2,002.00p
|
2,002.00p
|
1,998.73p
|
2,000.75p
|
425
|
|
13/09/2024
|
1,988.00p
|
2,006.00p
|
2,002.50p
|
2,004.25p
|
953
|
|
12/09/2024
|
1,988.00p
|
2,011.00p
|
2,004.25p
|
2,016.00p
|
954
|
|
11/09/2024
|
1,988.00p
|
2,016.00p
|
2,004.23p
|
2,005.25p
|
255
|
|
10/09/2024
|
1,988.00p
|
2,005.25p
|
1,995.46p
|
2,005.25p
|
1,379
|
|
09/09/2024
|
1,988.00p
|
1,999.25p
|
1,991.53p
|
1,999.25p
|
951
|
|
06/09/2024
|
1,988.00p
|
1,995.80p
|
1,984.02p
|
1,995.80p
|
180
|
|
05/09/2024
|
1,980.00p
|
1,988.20p
|
1,981.19p
|
1,984.60p
|
40
|
|
04/09/2024
|
1,980.00p
|
1,985.20p
|
1,976.84p
|
1,981.90p
|
1,627
|
|
03/09/2024
|
1,980.40p
|
1,980.40p
|
1,969.02p
|
1,979.10p
|
5,056
|
|
02/09/2024
|
1,972.20p
|
1,969.23p
|
1,965.55p
|
1,972.20p
|
914
|
|
30/08/2024
|
1,972.20p
|
1,982.60p
|
1,968.71p
|
1,972.20p
|
663
|
|
29/08/2024
|
1,973.00p
|
1,974.40p
|
1,968.43p
|
1,972.00p
|
337
|
|
28/08/2024
|
1,973.60p
|
1,973.60p
|
1,968.35p
|
1,973.60p
|
517
|
|
27/08/2024
|
1,970.00p
|
1,971.00p
|
1,964.00p
|
1,966.60p
|
133
|
|
26/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
23/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
22/08/2024
|
1,980.20p
|
1,984.40p
|
1,980.20p
|
1,982.20p
|
100
|
|
21/08/2024
|
1,992.60p
|
1,994.17p
|
1,988.05p
|
1,989.00p
|
5,572
|
|
20/08/2024
|
1,990.80p
|
1,992.60p
|
1,987.63p
|
1,992.00p
|
338
|
|
19/08/2024
|
1,990.80p
|
1,995.20p
|
1,988.80p
|
1,991.10p
|
2,263
|
|
16/08/2024
|
1,993.60p
|
1,998.60p
|
1,991.17p
|
1,993.10p
|
1,809
|
|
15/08/2024
|
2,007.00p
|
2,009.48p
|
1,995.40p
|
1,995.40p
|
613
|
|
14/08/2024
|
2,007.00p
|
2,012.50p
|
2,005.00p
|
2,012.00p
|
408
|
|
13/08/2024
|
2,007.00p
|
2,009.18p
|
1,999.00p
|
2,005.00p
|
1,113
|
|
12/08/2024
|
2,004.00p
|
2,010.00p
|
2,002.50p
|
2,005.50p
|
628
|
|
09/08/2024
|
2,010.50p
|
2,014.00p
|
2,003.35p
|
2,007.75p
|
6,151
|
|
08/08/2024
|
2,017.50p
|
2,020.50p
|
2,003.50p
|
2,006.25p
|
348
|
|
07/08/2024
|
2,010.00p
|
2,013.00p
|
2,010.00p
|
2,010.00p
|
3,098
|
|
06/08/2024
|
2,016.50p
|
2,029.02p
|
2,019.28p
|
2,024.50p
|
1,150
|
|
05/08/2024
|
2,016.50p
|
2,032.86p
|
2,020.50p
|
2,020.50p
|
2,681
|
|
02/08/2024
|
2,016.50p
|
2,009.75p
|
1,998.80p
|
2,009.75p
|
405
|
|
01/08/2024
|
2,016.50p
|
2,016.50p
|
2,003.38p
|
1,999.00p
|
2,143
|
|
31/07/2024
|
1,999.20p
|
1,999.40p
|
1,994.03p
|
1,999.00p
|
2,424
|
|
30/07/2024
|
1,988.80p
|
1,989.40p
|
1,982.27p
|
1,989.40p
|
1,333
|
|
29/07/2024
|
1,980.00p
|
1,991.79p
|
1,983.10p
|
1,983.10p
|
3,857
|
|
26/07/2024
|
1,980.00p
|
1,981.80p
|
1,973.66p
|
1,975.00p
|
199
|
|
25/07/2024
|
1,975.80p
|
1,976.00p
|
1,972.80p
|
1,975.00p
|
471
|
|
24/07/2024
|
1,965.60p
|
1,971.18p
|
1,963.62p
|
1,969.70p
|
879
|
|
23/07/2024
|
1,965.60p
|
1,968.40p
|
1,963.80p
|
1,965.40p
|
2,037
|
|
22/07/2024
|
1,963.00p
|
1,967.18p
|
1,963.60p
|
1,964.30p
|
191
|
|
19/07/2024
|
1,963.00p
|
1,969.69p
|
1,963.60p
|
1,965.90p
|
50
|
|
18/07/2024
|
1,963.00p
|
1,965.70p
|
1,961.22p
|
1,965.70p
|
1,139
|