UBS (Lux) Fund Solutions UBS ETF Gl Corp Esg Liq Dis HGBP

(GLCO)
Sector: n/a
1,139.30p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
07/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
06/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
05/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
04/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
01/11/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
31/10/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
30/10/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
29/10/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
28/10/2024 1,141.40p 1,139.30p 1,139.30p 1,139.30p 0
25/10/2024 1,141.40p 1,141.40p 1,139.30p 1,139.30p 10
24/10/2024 1,150.40p 1,141.50p 1,136.30p 1,136.70p 0
23/10/2024 1,150.40p 1,139.40p 1,132.70p 1,136.70p 0
22/10/2024 1,150.40p 1,140.00p 1,133.00p 1,136.80p 0
21/10/2024 1,150.40p 1,147.90p 1,136.00p 1,139.80p 0
18/10/2024 1,150.40p 1,149.80p 1,144.10p 1,147.90p 0
17/10/2024 1,150.40p 1,150.40p 1,147.40p 1,147.40p 1
16/10/2024 1,143.40p 1,152.90p 1,147.20p 1,151.40p 0
15/10/2024 1,143.40p 1,147.20p 1,143.20p 1,147.20p 0
14/10/2024 1,143.40p 1,143.40p 1,142.50p 1,142.50p 1
11/10/2024 1,146.00p 1,146.00p 1,143.50p 1,143.50p 500
10/10/2024 1,142.20p 1,146.00p 1,140.40p 1,143.40p 0
09/10/2024 1,142.20p 1,144.20p 1,142.20p 1,144.20p 192
08/10/2024 1,144.20p 1,146.30p 1,141.10p 1,143.50p 0
07/10/2024 1,144.20p 1,144.50p 1,143.80p 1,144.50p 1
04/10/2024 1,152.60p 1,152.60p 1,147.10p 1,147.10p 2
03/10/2024 1,159.40p 1,154.50p 1,154.00p 1,154.50p 1
02/10/2024 1,159.40p 1,159.70p 1,152.90p 1,155.10p 0
01/10/2024 1,159.40p 1,161.20p 1,153.00p 1,159.40p 1,046
30/09/2024 1,155.00p 1,157.00p 1,154.70p 1,154.70p 872
27/09/2024 1,155.00p 1,155.50p 1,154.80p 1,155.50p 430
26/09/2024 1,155.40p 1,156.20p 1,152.50p 1,152.50p 1,430
25/09/2024 1,157.40p 1,158.20p 1,151.40p 1,153.40p 0
24/09/2024 1,157.40p 1,157.70p 1,151.90p 1,156.30p 0
23/09/2024 1,157.40p 1,158.10p 1,152.10p 1,154.40p 0
20/09/2024 1,157.40p 1,157.40p 1,153.60p 1,153.60p 189
19/09/2024 1,155.60p 1,158.00p 1,152.40p 1,155.20p 0
18/09/2024 1,155.60p 1,158.60p 1,152.90p 1,154.90p 0
17/09/2024 1,155.60p 1,161.10p 1,153.40p 1,156.90p 0
16/09/2024 1,155.60p 1,157.90p 1,153.40p 1,156.60p 0
13/09/2024 1,155.60p 1,155.60p 1,152.40p 1,151.30p 21
12/09/2024 1,156.40p 1,156.60p 1,151.30p 1,152.30p 894
11/09/2024 1,149.00p 1,155.40p 1,148.60p 1,151.30p 0
10/09/2024 1,149.00p 1,152.30p 1,147.50p 1,151.30p 0
09/09/2024 1,149.00p 1,149.00p 1,148.60p 1,148.60p 1
06/09/2024 1,149.60p 1,150.60p 1,149.60p 1,150.60p 12
05/09/2024 1,139.80p 1,147.20p 1,141.30p 1,145.30p 0
04/09/2024 1,139.80p 1,144.10p 1,138.60p 1,142.70p 0
03/09/2024 1,139.80p 1,141.00p 1,134.80p 1,138.80p 0
02/09/2024 1,139.80p 1,138.60p 1,131.90p 1,135.30p 0
30/08/2024 1,139.80p 1,141.40p 1,136.30p 1,138.60p 0
29/08/2024 1,139.80p 1,139.80p 1,138.00p 1,138.00p 4
28/08/2024 1,139.40p 1,143.60p 1,138.30p 1,140.20p 0
27/08/2024 1,139.40p 1,139.40p 1,139.10p 1,139.10p 6
26/08/2024 1,133.80p 1,143.90p 1,136.90p 1,137.60p 0
23/08/2024 1,133.80p 1,143.90p 1,136.90p 1,137.60p 0
22/08/2024 1,133.80p 1,143.90p 1,136.90p 1,137.60p 0
21/08/2024 1,133.80p 1,143.70p 1,138.00p 1,140.70p 0
20/08/2024 1,133.80p 1,138.20p 1,133.80p 1,138.20p 804
19/08/2024 1,137.40p 1,139.00p 1,136.20p 1,136.20p 4
16/08/2024 1,131.80p 1,138.10p 1,130.80p 1,134.80p 0
15/08/2024 1,131.80p 1,132.80p 1,130.80p 1,132.80p 57,412
14/08/2024 1,129.60p 1,137.60p 1,130.60p 1,135.70p 0
13/08/2024 1,129.60p 1,130.60p 1,125.40p 1,130.60p 1,047
12/08/2024 1,129.00p 1,127.90p 1,123.80p 1,127.20p 0
09/08/2024 1,129.00p 1,127.90p 1,122.50p 1,126.60p 0
08/08/2024 1,129.00p 1,127.70p 1,120.40p 1,122.50p 0
07/08/2024 1,129.00p 1,129.00p 1,124.70p 1,124.70p 50
06/08/2024 1,182.20p 1,182.20p 1,123.90p 1,127.80p 0
05/08/2024 1,182.20p 1,136.00p 1,124.30p 1,127.30p 0
02/08/2024 1,182.20p 1,200.00p 1,125.20p 1,130.80p 0
01/08/2024 1,182.20p 1,203.80p 1,194.60p 1,200.00p 0
31/07/2024 1,182.20p 1,197.30p 1,191.90p 1,195.60p 0
30/07/2024 1,182.20p 1,193.80p 1,187.70p 1,191.90p 0
29/07/2024 1,182.20p 1,193.50p 1,186.70p 1,190.70p 0
26/07/2024 1,182.20p 1,190.10p 1,183.30p 1,186.10p 0
25/07/2024 1,182.20p 1,188.60p 1,182.60p 1,186.10p 0
24/07/2024 1,182.20p 1,188.60p 1,184.20p 1,186.90p 0
23/07/2024 1,182.20p 1,189.00p 1,183.60p 1,187.40p 0
22/07/2024 1,182.20p 1,189.30p 1,184.20p 1,186.30p 0
19/07/2024 1,182.20p 1,191.50p 1,182.80p 1,186.90p 0
18/07/2024 1,182.20p 1,193.60p 1,187.60p 1,191.50p 0
17/07/2024 1,182.20p 1,193.60p 1,188.20p 1,190.10p 0
16/07/2024 1,182.20p 1,192.10p 1,187.60p 1,189.70p 0
15/07/2024 1,182.20p 1,188.70p 1,187.40p 1,188.70p 0
12/07/2024 1,182.20p 1,190.70p 1,185.10p 1,188.30p 0
11/07/2024 1,182.20p 1,190.70p 1,181.20p 1,189.30p 0
10/07/2024 1,182.20p 1,185.20p 1,178.40p 1,182.10p 0
09/07/2024 1,182.20p 1,182.20p 1,180.20p 1,180.20p 2
08/07/2024 1,183.40p 1,183.40p 1,182.70p 1,182.70p 715
05/07/2024 1,177.20p 1,185.40p 1,177.00p 1,182.70p 0
04/07/2024 1,177.20p 1,179.60p 1,175.30p 1,177.30p 0
03/07/2024 1,177.20p 1,179.40p 1,169.80p 1,177.90p 0
02/07/2024 1,177.20p 1,172.80p 1,167.90p 1,170.10p 0
01/07/2024 1,177.20p 1,174.60p 1,165.80p 1,167.90p 0
28/06/2024 1,177.20p 1,179.70p 1,172.80p 1,174.60p 0
27/06/2024 1,177.20p 1,180.40p 1,176.90p 1,176.90p 0
26/06/2024 1,177.20p 1,179.50p 1,170.70p 1,174.30p 0
25/06/2024 1,177.20p 1,183.50p 1,176.60p 1,179.10p 0
24/06/2024 1,177.20p 1,178.30p 1,177.20p 1,178.30p 1
21/06/2024 1,141.60p 1,181.90p 1,174.90p 1,176.70p 0
20/06/2024 1,141.60p 1,180.70p 1,174.60p 1,176.90p 0
19/06/2024 1,141.60p 1,181.30p 1,176.20p 1,180.10p 0
18/06/2024 1,141.60p 1,180.90p 1,174.20p 1,179.10p 0
17/06/2024 1,141.60p 1,181.30p 1,172.90p 1,175.10p 0
14/06/2024 1,141.60p 1,183.80p 1,175.90p 1,180.10p 0
13/06/2024 1,141.60p 1,178.50p 1,177.40p 1,178.50p 0
12/06/2024 1,141.60p 1,180.40p 1,168.20p 1,178.90p 0
11/06/2024 1,141.60p 1,169.80p 1,163.60p 1,167.50p 0
10/06/2024 1,141.60p 1,169.20p 1,164.30p 1,166.10p 0
07/06/2024 1,141.60p 1,177.30p 1,166.50p 1,168.90p 0
06/06/2024 1,141.60p 1,177.70p 1,173.60p 1,175.70p 0
05/06/2024 1,141.60p 1,177.20p 1,170.90p 1,175.20p 0
04/06/2024 1,141.60p 1,175.80p 1,170.30p 1,173.70p 0
03/06/2024 1,141.60p 1,171.70p 1,163.50p 1,170.30p 0
31/05/2024 1,141.60p 1,166.20p 1,158.60p 1,164.50p 0
30/05/2024 1,141.60p 1,163.20p 1,156.00p 1,161.60p 0
29/05/2024 1,141.60p 1,164.60p 1,153.10p 1,156.80p 0
28/05/2024 1,141.60p 1,168.80p 1,160.20p 1,164.60p 0
27/05/2024 1,141.60p 1,166.90p 1,161.30p 1,165.50p 0
24/05/2024 1,141.60p 1,166.90p 1,161.30p 1,165.50p 0
23/05/2024 1,141.60p 1,170.90p 1,161.50p 1,162.80p 0
22/05/2024 1,141.60p 1,170.10p 1,164.80p 1,168.00p 0
21/05/2024 1,141.60p 1,171.10p 1,166.10p 1,169.20p 0
20/05/2024 1,141.60p 1,169.80p 1,165.50p 1,167.00p 0
17/05/2024 1,141.60p 1,172.90p 1,166.90p 1,169.00p 0
16/05/2024 1,141.60p 1,176.40p 1,170.40p 1,172.20p 0
15/05/2024 1,141.60p 1,172.60p 1,163.60p 1,171.40p 0
14/05/2024 1,141.60p 1,165.80p 1,158.70p 1,163.60p 0
13/05/2024 1,141.60p 1,165.70p 1,159.30p 1,162.90p 0
10/05/2024 1,141.60p 1,168.00p 1,161.10p 1,162.00p 0