UBS (Lux) Fund Solutions UBS ETF Gl Corp Esg Liq Dis HGBP
(GLCO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
21/11/2024
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
20/11/2024
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
19/11/2024
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
18/11/2024
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
15/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
14/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
13/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
12/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
11/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
08/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
07/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
06/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
05/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
04/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
01/11/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
31/10/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
30/10/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
29/10/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
28/10/2024
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
1,139.30p
|
0
|
|
25/10/2024
|
1,141.40p
|
1,141.40p
|
1,139.30p
|
1,139.30p
|
10
|
|
24/10/2024
|
1,150.40p
|
1,141.50p
|
1,136.30p
|
1,136.70p
|
0
|
|
23/10/2024
|
1,150.40p
|
1,139.40p
|
1,132.70p
|
1,136.70p
|
0
|
|
22/10/2024
|
1,150.40p
|
1,140.00p
|
1,133.00p
|
1,136.80p
|
0
|
|
21/10/2024
|
1,150.40p
|
1,147.90p
|
1,136.00p
|
1,139.80p
|
0
|
|
18/10/2024
|
1,150.40p
|
1,149.80p
|
1,144.10p
|
1,147.90p
|
0
|
|
17/10/2024
|
1,150.40p
|
1,150.40p
|
1,147.40p
|
1,147.40p
|
1
|
|
16/10/2024
|
1,143.40p
|
1,152.90p
|
1,147.20p
|
1,151.40p
|
0
|
|
15/10/2024
|
1,143.40p
|
1,147.20p
|
1,143.20p
|
1,147.20p
|
0
|
|
14/10/2024
|
1,143.40p
|
1,143.40p
|
1,142.50p
|
1,142.50p
|
1
|
|
11/10/2024
|
1,146.00p
|
1,146.00p
|
1,143.50p
|
1,143.50p
|
500
|
|
10/10/2024
|
1,142.20p
|
1,146.00p
|
1,140.40p
|
1,143.40p
|
0
|
|
09/10/2024
|
1,142.20p
|
1,144.20p
|
1,142.20p
|
1,144.20p
|
192
|
|
08/10/2024
|
1,144.20p
|
1,146.30p
|
1,141.10p
|
1,143.50p
|
0
|
|
07/10/2024
|
1,144.20p
|
1,144.50p
|
1,143.80p
|
1,144.50p
|
1
|
|
04/10/2024
|
1,152.60p
|
1,152.60p
|
1,147.10p
|
1,147.10p
|
2
|
|
03/10/2024
|
1,159.40p
|
1,154.50p
|
1,154.00p
|
1,154.50p
|
1
|
|
02/10/2024
|
1,159.40p
|
1,159.70p
|
1,152.90p
|
1,155.10p
|
0
|
|
01/10/2024
|
1,159.40p
|
1,161.20p
|
1,153.00p
|
1,159.40p
|
1,046
|
|
30/09/2024
|
1,155.00p
|
1,157.00p
|
1,154.70p
|
1,154.70p
|
872
|
|
27/09/2024
|
1,155.00p
|
1,155.50p
|
1,154.80p
|
1,155.50p
|
430
|
|
26/09/2024
|
1,155.40p
|
1,156.20p
|
1,152.50p
|
1,152.50p
|
1,430
|
|
25/09/2024
|
1,157.40p
|
1,158.20p
|
1,151.40p
|
1,153.40p
|
0
|
|
24/09/2024
|
1,157.40p
|
1,157.70p
|
1,151.90p
|
1,156.30p
|
0
|
|
23/09/2024
|
1,157.40p
|
1,158.10p
|
1,152.10p
|
1,154.40p
|
0
|
|
20/09/2024
|
1,157.40p
|
1,157.40p
|
1,153.60p
|
1,153.60p
|
189
|
|
19/09/2024
|
1,155.60p
|
1,158.00p
|
1,152.40p
|
1,155.20p
|
0
|
|
18/09/2024
|
1,155.60p
|
1,158.60p
|
1,152.90p
|
1,154.90p
|
0
|
|
17/09/2024
|
1,155.60p
|
1,161.10p
|
1,153.40p
|
1,156.90p
|
0
|
|
16/09/2024
|
1,155.60p
|
1,157.90p
|
1,153.40p
|
1,156.60p
|
0
|
|
13/09/2024
|
1,155.60p
|
1,155.60p
|
1,152.40p
|
1,151.30p
|
21
|
|
12/09/2024
|
1,156.40p
|
1,156.60p
|
1,151.30p
|
1,152.30p
|
894
|
|
11/09/2024
|
1,149.00p
|
1,155.40p
|
1,148.60p
|
1,151.30p
|
0
|
|
10/09/2024
|
1,149.00p
|
1,152.30p
|
1,147.50p
|
1,151.30p
|
0
|
|
09/09/2024
|
1,149.00p
|
1,149.00p
|
1,148.60p
|
1,148.60p
|
1
|
|
06/09/2024
|
1,149.60p
|
1,150.60p
|
1,149.60p
|
1,150.60p
|
12
|
|
05/09/2024
|
1,139.80p
|
1,147.20p
|
1,141.30p
|
1,145.30p
|
0
|
|
04/09/2024
|
1,139.80p
|
1,144.10p
|
1,138.60p
|
1,142.70p
|
0
|
|
03/09/2024
|
1,139.80p
|
1,141.00p
|
1,134.80p
|
1,138.80p
|
0
|
|
02/09/2024
|
1,139.80p
|
1,138.60p
|
1,131.90p
|
1,135.30p
|
0
|
|
30/08/2024
|
1,139.80p
|
1,141.40p
|
1,136.30p
|
1,138.60p
|
0
|
|
29/08/2024
|
1,139.80p
|
1,139.80p
|
1,138.00p
|
1,138.00p
|
4
|
|
28/08/2024
|
1,139.40p
|
1,143.60p
|
1,138.30p
|
1,140.20p
|
0
|
|
27/08/2024
|
1,139.40p
|
1,139.40p
|
1,139.10p
|
1,139.10p
|
6
|
|
26/08/2024
|
1,133.80p
|
1,143.90p
|
1,136.90p
|
1,137.60p
|
0
|
|
23/08/2024
|
1,133.80p
|
1,143.90p
|
1,136.90p
|
1,137.60p
|
0
|
|
22/08/2024
|
1,133.80p
|
1,143.90p
|
1,136.90p
|
1,137.60p
|
0
|
|
21/08/2024
|
1,133.80p
|
1,143.70p
|
1,138.00p
|
1,140.70p
|
0
|
|
20/08/2024
|
1,133.80p
|
1,138.20p
|
1,133.80p
|
1,138.20p
|
804
|
|
19/08/2024
|
1,137.40p
|
1,139.00p
|
1,136.20p
|
1,136.20p
|
4
|
|
16/08/2024
|
1,131.80p
|
1,138.10p
|
1,130.80p
|
1,134.80p
|
0
|
|
15/08/2024
|
1,131.80p
|
1,132.80p
|
1,130.80p
|
1,132.80p
|
57,412
|
|
14/08/2024
|
1,129.60p
|
1,137.60p
|
1,130.60p
|
1,135.70p
|
0
|
|
13/08/2024
|
1,129.60p
|
1,130.60p
|
1,125.40p
|
1,130.60p
|
1,047
|
|
12/08/2024
|
1,129.00p
|
1,127.90p
|
1,123.80p
|
1,127.20p
|
0
|
|
09/08/2024
|
1,129.00p
|
1,127.90p
|
1,122.50p
|
1,126.60p
|
0
|
|
08/08/2024
|
1,129.00p
|
1,127.70p
|
1,120.40p
|
1,122.50p
|
0
|
|
07/08/2024
|
1,129.00p
|
1,129.00p
|
1,124.70p
|
1,124.70p
|
50
|
|
06/08/2024
|
1,182.20p
|
1,182.20p
|
1,123.90p
|
1,127.80p
|
0
|
|
05/08/2024
|
1,182.20p
|
1,136.00p
|
1,124.30p
|
1,127.30p
|
0
|
|
02/08/2024
|
1,182.20p
|
1,200.00p
|
1,125.20p
|
1,130.80p
|
0
|
|
01/08/2024
|
1,182.20p
|
1,203.80p
|
1,194.60p
|
1,200.00p
|
0
|
|
31/07/2024
|
1,182.20p
|
1,197.30p
|
1,191.90p
|
1,195.60p
|
0
|
|
30/07/2024
|
1,182.20p
|
1,193.80p
|
1,187.70p
|
1,191.90p
|
0
|
|
29/07/2024
|
1,182.20p
|
1,193.50p
|
1,186.70p
|
1,190.70p
|
0
|
|
26/07/2024
|
1,182.20p
|
1,190.10p
|
1,183.30p
|
1,186.10p
|
0
|
|
25/07/2024
|
1,182.20p
|
1,188.60p
|
1,182.60p
|
1,186.10p
|
0
|
|
24/07/2024
|
1,182.20p
|
1,188.60p
|
1,184.20p
|
1,186.90p
|
0
|
|
23/07/2024
|
1,182.20p
|
1,189.00p
|
1,183.60p
|
1,187.40p
|
0
|
|
22/07/2024
|
1,182.20p
|
1,189.30p
|
1,184.20p
|
1,186.30p
|
0
|
|
19/07/2024
|
1,182.20p
|
1,191.50p
|
1,182.80p
|
1,186.90p
|
0
|
|
18/07/2024
|
1,182.20p
|
1,193.60p
|
1,187.60p
|
1,191.50p
|
0
|
|
17/07/2024
|
1,182.20p
|
1,193.60p
|
1,188.20p
|
1,190.10p
|
0
|
|
16/07/2024
|
1,182.20p
|
1,192.10p
|
1,187.60p
|
1,189.70p
|
0
|
|
15/07/2024
|
1,182.20p
|
1,188.70p
|
1,187.40p
|
1,188.70p
|
0
|
|
12/07/2024
|
1,182.20p
|
1,190.70p
|
1,185.10p
|
1,188.30p
|
0
|
|
11/07/2024
|
1,182.20p
|
1,190.70p
|
1,181.20p
|
1,189.30p
|
0
|
|
10/07/2024
|
1,182.20p
|
1,185.20p
|
1,178.40p
|
1,182.10p
|
0
|
|
09/07/2024
|
1,182.20p
|
1,182.20p
|
1,180.20p
|
1,180.20p
|
2
|
|
08/07/2024
|
1,183.40p
|
1,183.40p
|
1,182.70p
|
1,182.70p
|
715
|
|
05/07/2024
|
1,177.20p
|
1,185.40p
|
1,177.00p
|
1,182.70p
|
0
|
|
04/07/2024
|
1,177.20p
|
1,179.60p
|
1,175.30p
|
1,177.30p
|
0
|
|
03/07/2024
|
1,177.20p
|
1,179.40p
|
1,169.80p
|
1,177.90p
|
0
|
|
02/07/2024
|
1,177.20p
|
1,172.80p
|
1,167.90p
|
1,170.10p
|
0
|
|
01/07/2024
|
1,177.20p
|
1,174.60p
|
1,165.80p
|
1,167.90p
|
0
|
|
28/06/2024
|
1,177.20p
|
1,179.70p
|
1,172.80p
|
1,174.60p
|
0
|
|
27/06/2024
|
1,177.20p
|
1,180.40p
|
1,176.90p
|
1,176.90p
|
0
|
|
26/06/2024
|
1,177.20p
|
1,179.50p
|
1,170.70p
|
1,174.30p
|
0
|
|
25/06/2024
|
1,177.20p
|
1,183.50p
|
1,176.60p
|
1,179.10p
|
0
|
|
24/06/2024
|
1,177.20p
|
1,178.30p
|
1,177.20p
|
1,178.30p
|
1
|
|
21/06/2024
|
1,141.60p
|
1,181.90p
|
1,174.90p
|
1,176.70p
|
0
|
|
20/06/2024
|
1,141.60p
|
1,180.70p
|
1,174.60p
|
1,176.90p
|
0
|
|
19/06/2024
|
1,141.60p
|
1,181.30p
|
1,176.20p
|
1,180.10p
|
0
|
|
18/06/2024
|
1,141.60p
|
1,180.90p
|
1,174.20p
|
1,179.10p
|
0
|
|
17/06/2024
|
1,141.60p
|
1,181.30p
|
1,172.90p
|
1,175.10p
|
0
|
|
14/06/2024
|
1,141.60p
|
1,183.80p
|
1,175.90p
|
1,180.10p
|
0
|
|
13/06/2024
|
1,141.60p
|
1,178.50p
|
1,177.40p
|
1,178.50p
|
0
|
|
12/06/2024
|
1,141.60p
|
1,180.40p
|
1,168.20p
|
1,178.90p
|
0
|
|
11/06/2024
|
1,141.60p
|
1,169.80p
|
1,163.60p
|
1,167.50p
|
0
|
|
10/06/2024
|
1,141.60p
|
1,169.20p
|
1,164.30p
|
1,166.10p
|
0
|
|
07/06/2024
|
1,141.60p
|
1,177.30p
|
1,166.50p
|
1,168.90p
|
0
|
|
06/06/2024
|
1,141.60p
|
1,177.70p
|
1,173.60p
|
1,175.70p
|
0
|
|
05/06/2024
|
1,141.60p
|
1,177.20p
|
1,170.90p
|
1,175.20p
|
0
|
|
04/06/2024
|
1,141.60p
|
1,175.80p
|
1,170.30p
|
1,173.70p
|
0
|
|
03/06/2024
|
1,141.60p
|
1,171.70p
|
1,163.50p
|
1,170.30p
|
0
|
|
31/05/2024
|
1,141.60p
|
1,166.20p
|
1,158.60p
|
1,164.50p
|
0
|
|
30/05/2024
|
1,141.60p
|
1,163.20p
|
1,156.00p
|
1,161.60p
|
0
|
|
29/05/2024
|
1,141.60p
|
1,164.60p
|
1,153.10p
|
1,156.80p
|
0
|
|
28/05/2024
|
1,141.60p
|
1,168.80p
|
1,160.20p
|
1,164.60p
|
0
|
|
27/05/2024
|
1,141.60p
|
1,166.90p
|
1,161.30p
|
1,165.50p
|
0
|