Amundi Physical Metals Amundi Physical Gold ETC
(GLDD)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$123.92
|
$124.45
|
$121.24
|
$123.23
|
23,649
|
|
02/04/2025
|
$123.74
|
$124.35
|
$123.52
|
$123.99
|
6,721
|
|
01/04/2025
|
$124.06
|
$124.56
|
$124.00
|
$124.07
|
1,760
|
|
31/03/2025
|
$123.76
|
$124.06
|
$123.16
|
$123.85
|
3,034
|
|
28/03/2025
|
$121.92
|
$122.31
|
$121.71
|
$122.27
|
1,947
|
|
27/03/2025
|
$120.46
|
$121.41
|
$120.36
|
$121.16
|
2,097
|
|
26/03/2025
|
$120.28
|
$120.28
|
$119.63
|
$119.81
|
525
|
|
25/03/2025
|
$119.54
|
$120.41
|
$119.54
|
$120.01
|
3,343
|
|
24/03/2025
|
$120.12
|
$120.22
|
$119.34
|
$119.51
|
994
|
|
21/03/2025
|
$120.17
|
$120.52
|
$119.07
|
$119.63
|
1,380
|
|
20/03/2025
|
$120.65
|
$120.86
|
$120.13
|
$120.59
|
1,820
|
|
19/03/2025
|
$120.53
|
$120.64
|
$120.09
|
$120.50
|
569
|
|
18/03/2025
|
$119.82
|
$120.52
|
$119.82
|
$120.47
|
2,798
|
|
17/03/2025
|
$118.44
|
$119.02
|
$118.44
|
$118.91
|
1,729
|
|
14/03/2025
|
$118.54
|
$119.20
|
$118.25
|
$118.53
|
2,976
|
|
13/03/2025
|
$116.70
|
$118.22
|
$116.64
|
$118.22
|
3,736
|
|
12/03/2025
|
$116.00
|
$116.59
|
$115.37
|
$116.59
|
2,256
|
|
11/03/2025
|
$115.36
|
$115.93
|
$115.36
|
$115.75
|
3,141
|
|
10/03/2025
|
$115.06
|
$115.64
|
$114.95
|
$115.21
|
1,498
|
|
07/03/2025
|
$115.80
|
$116.21
|
$115.36
|
$115.76
|
1,008
|
|
06/03/2025
|
$115.45
|
$115.76
|
$114.79
|
$115.76
|
5,984
|
|
05/03/2025
|
$115.78
|
$116.11
|
$115.01
|
$116.11
|
4,067
|
|
04/03/2025
|
$114.98
|
$116.15
|
$114.98
|
$115.41
|
3,364
|
|
03/03/2025
|
$113.59
|
$114.64
|
$113.51
|
$114.64
|
569
|
|
28/02/2025
|
$113.34
|
$113.63
|
$112.46
|
$113.03
|
936
|
|
27/02/2025
|
$114.78
|
$114.80
|
$113.87
|
$114.04
|
2,253
|
|
26/02/2025
|
$115.50
|
$115.78
|
$114.85
|
$115.53
|
1,985
|
|
25/02/2025
|
$116.35
|
$116.82
|
$114.62
|
$114.89
|
4,109
|
|
24/02/2025
|
$116.86
|
$117.31
|
$116.34
|
$116.71
|
1,415
|
|
21/02/2025
|
$116.34
|
$116.62
|
$115.82
|
$116.44
|
4,598
|
|
20/02/2025
|
$117.10
|
$117.27
|
$116.08
|
$116.79
|
6,350
|
|
19/02/2025
|
$116.58
|
$116.90
|
$116.06
|
$116.17
|
1,359
|
|
18/02/2025
|
$115.53
|
$116.25
|
$115.44
|
$116.21
|
2,847
|
|
17/02/2025
|
$115.17
|
$115.36
|
$114.94
|
$115.03
|
1,105
|
|
14/02/2025
|
$116.30
|
$116.64
|
$114.85
|
$114.86
|
17,664
|
|
13/02/2025
|
$115.68
|
$115.90
|
$115.37
|
$115.80
|
9,629
|
|
12/02/2025
|
$114.82
|
$114.91
|
$113.71
|
$114.85
|
6,386
|
|
11/02/2025
|
$115.64
|
$115.67
|
$114.45
|
$115.36
|
2,507
|
|
10/02/2025
|
$114.84
|
$115.52
|
$114.84
|
$115.35
|
2,402
|
|
07/02/2025
|
$113.72
|
$114.47
|
$113.27
|
$113.89
|
8,553
|
|
06/02/2025
|
$113.40
|
$113.93
|
$112.70
|
$113.89
|
6,128
|
|
05/02/2025
|
$113.66
|
$114.29
|
$113.51
|
$113.89
|
5,760
|
|
04/02/2025
|
$111.62
|
$112.86
|
$111.59
|
$112.09
|
14,524
|
|
03/02/2025
|
$110.77
|
$112.38
|
$110.61
|
$112.09
|
27,662
|
|
31/01/2025
|
$111.05
|
$111.74
|
$110.79
|
$111.40
|
17,395
|
|
30/01/2025
|
$109.89
|
$111.02
|
$109.89
|
$110.83
|
18,458
|
|
29/01/2025
|
$109.67
|
$109.67
|
$109.21
|
$109.24
|
7,494
|
|
28/01/2025
|
$108.91
|
$109.45
|
$108.84
|
$109.45
|
344
|
|
27/01/2025
|
$109.19
|
$109.70
|
$108.80
|
$108.80
|
653
|
|
24/01/2025
|
$110.03
|
$110.45
|
$110.02
|
$110.16
|
3,854
|
|
23/01/2025
|
$109.29
|
$109.29
|
$108.79
|
$109.19
|
1,625
|
|
22/01/2025
|
$109.30
|
$109.66
|
$109.30
|
$109.46
|
6,377
|
|
21/01/2025
|
$108.25
|
$108.80
|
$107.84
|
$108.80
|
7,149
|
|
20/01/2025
|
$107.45
|
$107.71
|
$107.19
|
$107.71
|
3,511
|
|
17/01/2025
|
$107.57
|
$107.79
|
$107.38
|
$107.76
|
2,077
|
|
16/01/2025
|
$107.09
|
$107.91
|
$107.09
|
$106.52
|
15,534
|
|
15/01/2025
|
$106.50
|
$106.77
|
$106.47
|
$106.52
|
147
|
|
14/01/2025
|
$105.91
|
$106.05
|
$105.91
|
$106.05
|
104
|
|
13/01/2025
|
$106.64
|
$106.64
|
$105.89
|
$105.89
|
22
|
|
10/01/2025
|
$106.29
|
$106.83
|
$106.29
|
$106.71
|
538
|
|
09/01/2025
|
$105.68
|
$105.93
|
$105.63
|
$105.93
|
6,075
|
|
08/01/2025
|
$105.16
|
$105.84
|
$105.13
|
$105.84
|
2,004
|
|
07/01/2025
|
$104.80
|
$105.63
|
$104.80
|
$105.21
|
2,180
|
|
06/01/2025
|
$104.66
|
$105.00
|
$104.19
|
$104.69
|
17,151
|
|
03/01/2025
|
$105.33
|
$105.55
|
$104.82
|
$104.82
|
3,101
|
|
02/01/2025
|
$101.21
|
$105.46
|
$101.21
|
$105.46
|
1,254
|
|
01/01/2025
|
$103.70
|
$103.93
|
$103.06
|
$103.64
|
0
|
|
31/12/2024
|
$103.70
|
$103.93
|
$103.06
|
$103.64
|
0
|
|
30/12/2024
|
$103.70
|
$104.09
|
$103.06
|
$103.06
|
2,511
|
|
27/12/2024
|
$104.40
|
$104.41
|
$103.67
|
$103.99
|
1,067
|
|
26/12/2024
|
$103.85
|
$103.85
|
$103.78
|
$103.81
|
4,008
|
|
25/12/2024
|
$103.85
|
$103.85
|
$103.78
|
$103.81
|
4,008
|
|
24/12/2024
|
$103.85
|
$103.85
|
$103.78
|
$103.81
|
4,008
|
|
23/12/2024
|
$104.22
|
$104.31
|
$103.73
|
$104.07
|
6,116
|
|
20/12/2024
|
$103.45
|
$104.46
|
$103.45
|
$104.07
|
7,014
|
|
19/12/2024
|
$103.87
|
$103.87
|
$102.91
|
$102.91
|
109
|
|
18/12/2024
|
$104.90
|
$105.19
|
$104.73
|
$104.73
|
132
|
|
17/12/2024
|
$105.17
|
$105.17
|
$104.69
|
$104.75
|
8,578
|
|
16/12/2024
|
$105.59
|
$105.64
|
$105.20
|
$105.20
|
788
|
|
13/12/2024
|
$106.43
|
$106.43
|
$105.43
|
$105.60
|
4,396
|
|
12/12/2024
|
$107.78
|
$107.83
|
$106.19
|
$106.36
|
12,032
|
|
11/12/2024
|
$106.61
|
$107.79
|
$106.61
|
$107.79
|
4,061
|
|
10/12/2024
|
$105.78
|
$106.84
|
$105.76
|
$106.68
|
5,250
|
|
09/12/2024
|
$105.14
|
$105.94
|
$105.14
|
$105.94
|
3,334
|
|
06/12/2024
|
$104.78
|
$104.81
|
$104.60
|
$104.76
|
1,222
|
|
05/12/2024
|
$105.19
|
$105.19
|
$104.54
|
$104.71
|
18,797
|
|
04/12/2024
|
$104.86
|
$105.48
|
$104.51
|
$105.32
|
14,142
|
|
03/12/2024
|
$104.98
|
$105.08
|
$104.77
|
$104.97
|
3,317
|
|
02/12/2024
|
$104.41
|
$105.07
|
$104.34
|
$104.92
|
5,419
|
|
29/11/2024
|
$105.70
|
$105.70
|
$105.37
|
$105.64
|
557
|
|
28/11/2024
|
$104.71
|
$105.16
|
$104.71
|
$104.86
|
3,851
|
|
27/11/2024
|
$105.28
|
$105.51
|
$104.77
|
$104.98
|
13,972
|
|
26/11/2024
|
$103.78
|
$104.54
|
$103.77
|
$104.31
|
4,037
|
|
25/11/2024
|
$106.27
|
$106.49
|
$104.49
|
$104.49
|
7,778
|
|
22/11/2024
|
$107.08
|
$107.34
|
$107.05
|
$105.93
|
1,598
|
|
21/11/2024
|
$105.69
|
$105.97
|
$105.69
|
$105.93
|
19,676
|
|
20/11/2024
|
$104.09
|
$105.20
|
$104.09
|
$105.19
|
2,839
|
|
19/11/2024
|
$104.32
|
$104.53
|
$104.19
|
$104.18
|
2,373
|
|
18/11/2024
|
$102.55
|
$103.69
|
$102.55
|
$103.69
|
1,857
|
|
15/11/2024
|
$101.85
|
$102.21
|
$101.80
|
$102.26
|
22,319
|
|
14/11/2024
|
$101.45
|
$102.26
|
$100.85
|
$102.26
|
5,565
|
|
13/11/2024
|
$103.36
|
$103.85
|
$103.05
|
$103.05
|
157
|
|
12/11/2024
|
$103.21
|
$103.85
|
$102.98
|
$103.82
|
6,512
|
|
11/11/2024
|
$106.11
|
$106.11
|
$103.82
|
$103.82
|
2,166
|
|
08/11/2024
|
$106.71
|
$106.83
|
$106.68
|
$106.68
|
2,344
|
|
07/11/2024
|
$105.72
|
$107.16
|
$105.60
|
$106.86
|
8,427
|
|
06/11/2024
|
$108.48
|
$108.48
|
$105.50
|
$105.93
|
14,016
|
|
05/11/2024
|
$108.76
|
$108.88
|
$108.69
|
$108.69
|
3,265
|
|
04/11/2024
|
$108.66
|
$108.97
|
$108.47
|
$108.92
|
37,314
|
|
01/11/2024
|
$109.17
|
$109.34
|
$108.79
|
$108.86
|
6,338
|
|
31/10/2024
|
$110.47
|
$110.47
|
$108.52
|
$108.86
|
9,144
|
|
30/10/2024
|
$110.42
|
$110.58
|
$110.29
|
$110.58
|
591
|
|
29/10/2024
|
$109.40
|
$109.97
|
$109.04
|
$109.91
|
1,886
|
|
28/10/2024
|
$107.98
|
$109.24
|
$108.10
|
$108.94
|
0
|
|
25/10/2024
|
$107.98
|
$108.84
|
$107.98
|
$108.84
|
3,025
|
|
24/10/2024
|
$108.60
|
$108.88
|
$108.49
|
$107.69
|
3,238
|
|
23/10/2024
|
$109.18
|
$109.42
|
$107.69
|
$107.69
|
3,579
|
|
22/10/2024
|
$108.65
|
$108.83
|
$108.49
|
$108.83
|
3,400
|
|
21/10/2024
|
$108.44
|
$108.72
|
$108.06
|
$108.06
|
4,566
|
|
18/10/2024
|
$107.36
|
$107.93
|
$107.36
|
$106.93
|
4,050
|
|
17/10/2024
|
$106.50
|
$106.96
|
$106.27
|
$106.93
|
8,614
|
|
16/10/2024
|
$106.17
|
$106.45
|
$105.94
|
$106.21
|
1,125
|
|
15/10/2024
|
$105.43
|
$105.74
|
$105.16
|
$105.74
|
1,489
|
|
14/10/2024
|
$105.72
|
$105.74
|
$105.04
|
$105.04
|
7,597
|
|
11/10/2024
|
$104.81
|
$105.57
|
$104.71
|
$105.57
|
4,546
|
|
10/10/2024
|
$103.84
|
$104.23
|
$103.71
|
$104.23
|
1,675
|
|
09/10/2024
|
$103.73
|
$103.74
|
$103.46
|
$103.73
|
2,750
|
|
08/10/2024
|
$104.68
|
$105.29
|
$103.38
|
$105.06
|
5,615
|
|
07/10/2024
|
$105.11
|
$105.36
|
$104.91
|
$105.06
|
1,909
|
|
04/10/2024
|
$105.68
|
$105.85
|
$105.03
|
$105.54
|
2,042
|