Amundi Physical Metals Amundi Physical Gold ETC
(GLDD)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
$159.70
|
$160.85
|
$158.79
|
$159.26
|
36,086
|
|
08/10/2025
|
$159.88
|
$160.58
|
$159.68
|
$160.38
|
11,317
|
|
07/10/2025
|
$156.81
|
$158.16
|
$156.45
|
$158.04
|
8,932
|
|
06/10/2025
|
$155.97
|
$157.00
|
$155.82
|
$156.65
|
10,039
|
|
03/10/2025
|
$153.04
|
$154.16
|
$152.89
|
$154.16
|
12,178
|
|
02/10/2025
|
$153.46
|
$154.28
|
$151.86
|
$151.90
|
5,434
|
|
01/10/2025
|
$153.04
|
$154.29
|
$153.04
|
$153.07
|
5,801
|
|
30/09/2025
|
$152.94
|
$152.94
|
$150.69
|
$152.06
|
9,878
|
|
29/09/2025
|
$151.08
|
$151.98
|
$151.06
|
$151.86
|
11,634
|
|
26/09/2025
|
$148.43
|
$149.87
|
$148.43
|
$149.87
|
2,051
|
|
25/09/2025
|
$148.37
|
$148.85
|
$147.94
|
$147.93
|
4,075
|
|
24/09/2025
|
$149.47
|
$149.47
|
$148.52
|
$148.76
|
5,996
|
|
23/09/2025
|
$150.07
|
$150.07
|
$149.42
|
$149.93
|
20,051
|
|
22/09/2025
|
$147.31
|
$148.04
|
$147.31
|
$148.04
|
8,865
|
|
19/09/2025
|
$144.74
|
$145.61
|
$144.63
|
$145.61
|
44,710
|
|
18/09/2025
|
$145.01
|
$145.63
|
$144.32
|
$144.32
|
9,303
|
|
17/09/2025
|
$145.84
|
$146.24
|
$145.28
|
$146.20
|
4,474
|
|
16/09/2025
|
$146.49
|
$146.65
|
$145.95
|
$145.96
|
5,896
|
|
15/09/2025
|
$144.51
|
$145.45
|
$144.51
|
$145.44
|
911
|
|
12/09/2025
|
$144.72
|
$144.91
|
$144.28
|
$144.61
|
6,681
|
|
11/09/2025
|
$144.10
|
$144.53
|
$143.37
|
$144.24
|
161,695
|
|
10/09/2025
|
$144.56
|
$145.00
|
$144.39
|
$144.59
|
1,286
|
|
09/09/2025
|
$144.65
|
$145.67
|
$144.38
|
$144.38
|
1,375
|
|
08/09/2025
|
$143.06
|
$144.60
|
$142.76
|
$144.21
|
4,064
|
|
05/09/2025
|
$140.91
|
$142.35
|
$140.75
|
$142.35
|
14,854
|
|
04/09/2025
|
$140.35
|
$140.76
|
$140.22
|
$140.56
|
5,139
|
|
03/09/2025
|
$140.18
|
$141.38
|
$140.13
|
$141.38
|
2,781
|
|
02/09/2025
|
$138.02
|
$139.48
|
$137.76
|
$139.33
|
4,051
|
|
01/09/2025
|
$138.01
|
$138.01
|
$137.59
|
$137.84
|
7,600
|
|
29/08/2025
|
$135.15
|
$136.63
|
$135.13
|
$136.63
|
6,885
|
|
28/08/2025
|
$134.84
|
$135.34
|
$134.84
|
$135.10
|
2,934
|
|
27/08/2025
|
$133.91
|
$134.40
|
$133.90
|
$134.40
|
6,689
|
|
26/08/2025
|
$133.94
|
$134.14
|
$133.70
|
$134.14
|
1,893
|
|
25/08/2025
|
$132.30
|
$133.94
|
$132.08
|
$133.94
|
9,663
|
|
22/08/2025
|
$132.30
|
$133.94
|
$132.08
|
$133.94
|
9,663
|
|
21/08/2025
|
$132.49
|
$132.60
|
$132.41
|
$132.60
|
2,657
|
|
20/08/2025
|
$131.88
|
$132.60
|
$131.88
|
$132.53
|
3,534
|
|
19/08/2025
|
$132.33
|
$132.38
|
$131.77
|
$131.91
|
429
|
|
18/08/2025
|
$132.76
|
$132.79
|
$132.26
|
$132.26
|
206
|
|
15/08/2025
|
$132.65
|
$132.65
|
$132.61
|
$132.61
|
51
|
|
14/08/2025
|
$133.39
|
$133.39
|
$132.32
|
$132.46
|
1,091
|
|
13/08/2025
|
$133.01
|
$133.54
|
$133.01
|
$133.12
|
2,656
|
|
12/08/2025
|
$132.66
|
$133.07
|
$132.16
|
$133.07
|
1,595
|
|
11/08/2025
|
$133.49
|
$133.49
|
$132.84
|
$132.87
|
42,731
|
|
08/08/2025
|
$134.81
|
$134.98
|
$134.18
|
$134.60
|
31,388
|
|
07/08/2025
|
$134.68
|
$134.68
|
$133.85
|
$134.30
|
7,694
|
|
06/08/2025
|
$133.28
|
$134.01
|
$133.28
|
$133.94
|
98
|
|
05/08/2025
|
$133.72
|
$134.25
|
$133.08
|
$134.26
|
195
|
|
04/08/2025
|
$133.24
|
$133.76
|
$133.24
|
$133.76
|
56
|
|
01/08/2025
|
$132.66
|
$132.85
|
$132.47
|
$132.85
|
17,463
|
|
31/07/2025
|
$130.87
|
$131.24
|
$130.87
|
$130.71
|
422
|
|
30/07/2025
|
$132.15
|
$132.16
|
$130.56
|
$130.62
|
6,290
|
|
29/07/2025
|
$131.93
|
$132.23
|
$131.46
|
$131.92
|
3,852
|
|
28/07/2025
|
$132.50
|
$132.50
|
$131.38
|
$131.44
|
2,142
|
|
25/07/2025
|
$133.07
|
$133.07
|
$132.10
|
$132.10
|
838
|
|
24/07/2025
|
$133.96
|
$133.96
|
$133.37
|
$133.85
|
2,562
|
|
23/07/2025
|
$135.88
|
$135.88
|
$135.30
|
$135.36
|
1,136
|
|
22/07/2025
|
$134.30
|
$136.07
|
$134.30
|
$135.87
|
4,566
|
|
21/07/2025
|
$133.61
|
$134.89
|
$133.61
|
$134.88
|
6,928
|
|
18/07/2025
|
$132.63
|
$133.19
|
$132.63
|
$133.03
|
1,008
|
|
17/07/2025
|
$131.95
|
$132.36
|
$131.47
|
$132.36
|
4,275
|
|
16/07/2025
|
$132.44
|
$133.72
|
$131.91
|
$133.38
|
3,104
|
|
15/07/2025
|
$133.44
|
$133.54
|
$132.26
|
$132.26
|
2,034
|
|
14/07/2025
|
$133.56
|
$133.75
|
$132.59
|
$132.76
|
1,661
|
|
11/07/2025
|
$132.24
|
$133.53
|
$132.24
|
$133.53
|
8,565
|
|
10/07/2025
|
$132.05
|
$132.08
|
$131.72
|
$131.72
|
3,936
|
|
09/07/2025
|
$130.59
|
$131.25
|
$130.43
|
$131.25
|
16,821
|
|
08/07/2025
|
$132.35
|
$132.35
|
$130.76
|
$130.77
|
1,350
|
|
07/07/2025
|
$131.34
|
$131.65
|
$130.91
|
$131.65
|
2,635
|
|
04/07/2025
|
$132.56
|
$132.56
|
$132.19
|
$132.19
|
277
|
|
03/07/2025
|
$133.23
|
$133.23
|
$131.60
|
$132.07
|
3,141
|
|
02/07/2025
|
$132.18
|
$132.65
|
$132.00
|
$132.55
|
5,917
|
|
01/07/2025
|
$132.16
|
$132.91
|
$132.16
|
$132.51
|
199
|
|
30/06/2025
|
$130.61
|
$130.78
|
$130.07
|
$130.40
|
3,597
|
|
27/06/2025
|
$130.39
|
$130.39
|
$129.44
|
$129.80
|
4,999
|
|
26/06/2025
|
$132.54
|
$132.75
|
$131.42
|
$131.79
|
5,834
|
|
25/06/2025
|
$132.01
|
$132.10
|
$131.49
|
$131.81
|
2,890
|
|
24/06/2025
|
$131.77
|
$132.07
|
$131.01
|
$131.40
|
1,944
|
|
23/06/2025
|
$133.32
|
$134.41
|
$133.32
|
$134.41
|
3,864
|
|
20/06/2025
|
$132.77
|
$133.70
|
$132.63
|
$133.64
|
1,234
|
|
19/06/2025
|
$133.22
|
$134.01
|
$132.98
|
$133.58
|
1,613
|
|
18/06/2025
|
$134.19
|
$134.74
|
$133.91
|
$134.40
|
35,971
|
|
17/06/2025
|
$134.38
|
$134.84
|
$133.57
|
$134.13
|
6,100
|
|
16/06/2025
|
$135.61
|
$135.61
|
$134.26
|
$135.06
|
3,251
|
|
13/06/2025
|
$135.54
|
$136.36
|
$135.54
|
$135.90
|
2,040
|
|
12/06/2025
|
$133.85
|
$134.85
|
$132.60
|
$134.42
|
17,206
|
|
11/06/2025
|
$132.71
|
$133.25
|
$131.93
|
$132.49
|
4,352
|
|
10/06/2025
|
$132.00
|
$132.85
|
$131.97
|
$131.98
|
1,922
|
|
09/06/2025
|
$133.33
|
$132.15
|
$131.34
|
$132.13
|
0
|
|
06/06/2025
|
$133.33
|
$133.51
|
$131.69
|
$132.13
|
2,672
|
|
05/06/2025
|
$133.56
|
$134.83
|
$133.38
|
$133.38
|
5,549
|
|
04/06/2025
|
$133.15
|
$134.10
|
$132.86
|
$133.87
|
1,527
|
|
03/06/2025
|
$133.29
|
$133.43
|
$132.31
|
$132.88
|
17,915
|
|
02/06/2025
|
$132.74
|
$133.84
|
$132.66
|
$133.84
|
4,910
|
|
30/05/2025
|
$130.82
|
$131.14
|
$130.15
|
$130.40
|
4,874
|
|
29/05/2025
|
$129.97
|
$131.56
|
$129.97
|
$131.56
|
2,921
|
|
28/05/2025
|
$131.88
|
$131.88
|
$130.73
|
$130.73
|
3,062
|
|
27/05/2025
|
$131.25
|
$131.27
|
$130.50
|
$130.77
|
10,489
|
|
26/05/2025
|
$132.23
|
$133.45
|
$131.96
|
$133.23
|
7,507
|
|
23/05/2025
|
$132.23
|
$133.45
|
$131.96
|
$133.23
|
7,507
|
|
22/05/2025
|
$132.06
|
$132.10
|
$130.18
|
$130.71
|
6,904
|
|
21/05/2025
|
$131.56
|
$131.56
|
$130.56
|
$131.38
|
1,506
|
|
20/05/2025
|
$127.43
|
$130.21
|
$127.43
|
$130.05
|
2,939
|
|
19/05/2025
|
$127.99
|
$128.70
|
$127.67
|
$128.32
|
5,546
|
|
16/05/2025
|
$127.61
|
$127.61
|
$125.23
|
$126.10
|
4,003
|
|
15/05/2025
|
$124.96
|
$127.60
|
$124.33
|
$127.60
|
6,779
|
|
14/05/2025
|
$128.05
|
$128.69
|
$126.14
|
$126.38
|
3,441
|
|
13/05/2025
|
$129.49
|
$129.49
|
$128.30
|
$128.85
|
347
|
|
12/05/2025
|
$129.76
|
$129.76
|
$127.33
|
$128.51
|
781
|
|
09/05/2025
|
$131.94
|
$132.50
|
$131.85
|
$132.50
|
2,965
|
|
08/05/2025
|
$132.15
|
$133.57
|
$132.06
|
$132.79
|
1,986
|
|
07/05/2025
|
$134.28
|
$134.48
|
$133.70
|
$134.26
|
7,603
|
|
06/05/2025
|
$133.59
|
$134.80
|
$133.56
|
$134.75
|
13,436
|
|
05/05/2025
|
$129.37
|
$129.62
|
$128.62
|
$128.98
|
2,326
|
|
02/05/2025
|
$129.37
|
$129.62
|
$128.62
|
$128.98
|
2,326
|
|
01/05/2025
|
$128.34
|
$128.34
|
$126.69
|
$127.56
|
1,790
|
|
30/04/2025
|
$131.06
|
$131.41
|
$129.75
|
$131.17
|
7,918
|
|
29/04/2025
|
$131.43
|
$131.44
|
$131.03
|
$131.42
|
2,933
|
|
28/04/2025
|
$130.31
|
$132.06
|
$130.00
|
$132.06
|
1,248
|
|
25/04/2025
|
$131.18
|
$131.43
|
$129.62
|
$129.82
|
9,299
|
|
24/04/2025
|
$132.24
|
$132.61
|
$131.18
|
$131.87
|
81,343
|
|
23/04/2025
|
$131.44
|
$132.49
|
$129.35
|
$130.04
|
38,032
|
|
22/04/2025
|
$137.52
|
$137.73
|
$135.39
|
$135.39
|
10,297
|
|
21/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
18/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
17/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
16/04/2025
|
$130.68
|
$131.62
|
$130.53
|
$131.50
|
9,299
|
|
15/04/2025
|
$128.03
|
$128.12
|
$127.66
|
$127.84
|
6,374
|
|
14/04/2025
|
$128.20
|
$128.21
|
$126.89
|
$127.21
|
7,296
|
|
11/04/2025
|
$126.87
|
$128.57
|
$126.77
|
$128.57
|
15,011
|
|
10/04/2025
|
$123.80
|
$125.82
|
$123.46
|
$125.82
|
2,317
|