Amundi Physical Metals Amundi Physical Gold ETC
(GLDD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$107.08
|
$107.34
|
$107.05
|
$105.93
|
1,598
|
|
21/11/2024
|
$105.69
|
$105.97
|
$105.69
|
$105.93
|
19,676
|
|
20/11/2024
|
$104.09
|
$105.20
|
$104.09
|
$105.19
|
2,839
|
|
19/11/2024
|
$104.32
|
$104.53
|
$104.19
|
$104.18
|
2,373
|
|
18/11/2024
|
$102.55
|
$103.69
|
$102.55
|
$103.69
|
1,857
|
|
15/11/2024
|
$101.85
|
$102.21
|
$101.80
|
$102.26
|
22,319
|
|
14/11/2024
|
$101.45
|
$102.26
|
$100.85
|
$102.26
|
5,565
|
|
13/11/2024
|
$103.36
|
$103.85
|
$103.05
|
$103.05
|
157
|
|
12/11/2024
|
$103.21
|
$103.85
|
$102.98
|
$103.82
|
6,512
|
|
11/11/2024
|
$106.11
|
$106.11
|
$103.82
|
$103.82
|
2,166
|
|
08/11/2024
|
$106.71
|
$106.83
|
$106.68
|
$106.68
|
2,344
|
|
07/11/2024
|
$105.72
|
$107.16
|
$105.60
|
$106.86
|
8,427
|
|
06/11/2024
|
$108.48
|
$108.48
|
$105.50
|
$105.93
|
14,016
|
|
05/11/2024
|
$108.76
|
$108.88
|
$108.69
|
$108.69
|
3,265
|
|
04/11/2024
|
$108.66
|
$108.97
|
$108.47
|
$108.92
|
37,314
|
|
01/11/2024
|
$109.17
|
$109.34
|
$108.79
|
$108.86
|
6,338
|
|
31/10/2024
|
$110.47
|
$110.47
|
$108.52
|
$108.86
|
9,144
|
|
30/10/2024
|
$110.42
|
$110.58
|
$110.29
|
$110.58
|
591
|
|
29/10/2024
|
$109.40
|
$109.97
|
$109.04
|
$109.91
|
1,886
|
|
28/10/2024
|
$107.98
|
$109.24
|
$108.10
|
$108.94
|
0
|
|
25/10/2024
|
$107.98
|
$108.84
|
$107.98
|
$108.84
|
3,025
|
|
24/10/2024
|
$108.60
|
$108.88
|
$108.49
|
$107.69
|
3,238
|
|
23/10/2024
|
$109.18
|
$109.42
|
$107.69
|
$107.69
|
3,579
|
|
22/10/2024
|
$108.65
|
$108.83
|
$108.49
|
$108.83
|
3,400
|
|
21/10/2024
|
$108.44
|
$108.72
|
$108.06
|
$108.06
|
4,566
|
|
18/10/2024
|
$107.36
|
$107.93
|
$107.36
|
$106.93
|
4,050
|
|
17/10/2024
|
$106.50
|
$106.96
|
$106.27
|
$106.93
|
8,614
|
|
16/10/2024
|
$106.17
|
$106.45
|
$105.94
|
$106.21
|
1,125
|
|
15/10/2024
|
$105.43
|
$105.74
|
$105.16
|
$105.74
|
1,489
|
|
14/10/2024
|
$105.72
|
$105.74
|
$105.04
|
$105.04
|
7,597
|
|
11/10/2024
|
$104.81
|
$105.57
|
$104.71
|
$105.57
|
4,546
|
|
10/10/2024
|
$103.84
|
$104.23
|
$103.71
|
$104.23
|
1,675
|
|
09/10/2024
|
$103.73
|
$103.74
|
$103.46
|
$103.73
|
2,750
|
|
08/10/2024
|
$104.68
|
$105.29
|
$103.38
|
$105.06
|
5,615
|
|
07/10/2024
|
$105.11
|
$105.36
|
$104.91
|
$105.06
|
1,909
|
|
04/10/2024
|
$105.68
|
$105.85
|
$105.03
|
$105.54
|
2,042
|
|
03/10/2024
|
$105.47
|
$105.47
|
$105.06
|
$105.27
|
1,174
|
|
02/10/2024
|
$105.44
|
$105.67
|
$105.10
|
$105.10
|
3,029
|
|
01/10/2024
|
$105.27
|
$105.97
|
$105.27
|
$105.81
|
2,248
|
|
30/09/2024
|
$105.57
|
$105.57
|
$104.47
|
$104.53
|
2,014
|
|
27/09/2024
|
$105.83
|
$106.13
|
$105.31
|
$105.35
|
5,390
|
|
26/09/2024
|
$105.76
|
$106.53
|
$105.60
|
$106.04
|
12,566
|
|
25/09/2024
|
$105.29
|
$105.78
|
$105.29
|
$105.55
|
6,569
|
|
24/09/2024
|
$104.16
|
$105.15
|
$104.16
|
$105.06
|
7,755
|
|
23/09/2024
|
$104.01
|
$104.47
|
$104.01
|
$104.47
|
547
|
|
20/09/2024
|
$103.52
|
$103.96
|
$103.52
|
$103.69
|
10,908
|
|
19/09/2024
|
$102.30
|
$102.80
|
$102.14
|
$102.16
|
2,773
|
|
18/09/2024
|
$102.04
|
$102.16
|
$102.04
|
$102.16
|
84
|
|
17/09/2024
|
$102.81
|
$102.85
|
$101.74
|
$101.96
|
0
|
|
16/09/2024
|
$102.81
|
$102.81
|
$102.47
|
$102.47
|
102
|
|
13/09/2024
|
$99.92
|
$102.76
|
$101.42
|
$101.42
|
0
|
|
12/09/2024
|
$99.92
|
$101.42
|
$99.84
|
$101.42
|
2,189
|
|
11/09/2024
|
$100.41
|
$100.41
|
$99.76
|
$99.76
|
534
|
|
10/09/2024
|
$99.36
|
$99.78
|
$99.36
|
$99.78
|
161
|
|
09/09/2024
|
$98.98
|
$99.45
|
$98.97
|
$99.07
|
421
|
|
06/09/2024
|
$100.06
|
$100.07
|
$99.50
|
$99.89
|
50,448
|
|
05/09/2024
|
$99.44
|
$100.15
|
$99.44
|
$99.53
|
6,252
|
|
04/09/2024
|
$98.70
|
$99.06
|
$98.28
|
$99.06
|
25
|
|
03/09/2024
|
$99.22
|
$99.41
|
$98.55
|
$98.55
|
2,483
|
|
02/09/2024
|
$99.24
|
$99.42
|
$99.18
|
$99.48
|
437
|
|
30/08/2024
|
$99.60
|
$100.70
|
$99.25
|
$99.48
|
0
|
|
29/08/2024
|
$99.60
|
$100.57
|
$99.15
|
$100.02
|
0
|
|
28/08/2024
|
$99.60
|
$99.60
|
$99.48
|
$99.58
|
157
|
|
27/08/2024
|
$99.94
|
$100.03
|
$99.51
|
$99.93
|
5,602
|
|
26/08/2024
|
$99.60
|
$99.62
|
$98.38
|
$98.38
|
6,128
|
|
23/08/2024
|
$99.60
|
$99.62
|
$98.38
|
$98.38
|
6,128
|
|
22/08/2024
|
$99.60
|
$99.62
|
$98.38
|
$98.38
|
6,128
|
|
21/08/2024
|
$99.93
|
$99.93
|
$99.33
|
$99.55
|
4,858
|
|
20/08/2024
|
$100.03
|
$100.38
|
$99.18
|
$99.43
|
579
|
|
19/08/2024
|
$99.37
|
$99.62
|
$98.64
|
$98.76
|
11
|
|
16/08/2024
|
$97.47
|
$99.28
|
$97.40
|
$98.76
|
10,762
|
|
15/08/2024
|
$97.55
|
$97.59
|
$97.20
|
$97.53
|
1,640
|
|
14/08/2024
|
$98.06
|
$98.20
|
$97.26
|
$97.26
|
1,123
|
|
13/08/2024
|
$97.85
|
$98.06
|
$97.70
|
$98.02
|
3,507
|
|
12/08/2024
|
$96.99
|
$97.57
|
$96.99
|
$97.57
|
671
|
|
09/08/2024
|
$95.39
|
$96.86
|
$95.96
|
$96.46
|
0
|
|
08/08/2024
|
$95.39
|
$96.14
|
$95.39
|
$96.01
|
5,697
|
|
07/08/2024
|
$95.12
|
$95.46
|
$95.09
|
$95.23
|
534
|
|
06/08/2024
|
$95.87
|
$95.87
|
$94.67
|
$94.76
|
6,257
|
|
05/08/2024
|
$96.81
|
$96.96
|
$94.77
|
$95.54
|
10,015
|
|
02/08/2024
|
$97.28
|
$97.28
|
$96.35
|
$96.35
|
601
|
|
01/08/2024
|
$96.93
|
$97.17
|
$96.60
|
$97.17
|
2,067
|
|
31/07/2024
|
$96.18
|
$96.24
|
$96.13
|
$96.13
|
23
|
|
30/07/2024
|
$94.94
|
$95.52
|
$94.42
|
$94.74
|
1,575
|
|
29/07/2024
|
$94.94
|
$95.08
|
$94.32
|
$94.32
|
869
|
|
26/07/2024
|
$94.15
|
$94.72
|
$94.15
|
$93.91
|
6,199
|
|
25/07/2024
|
$94.15
|
$94.59
|
$93.75
|
$93.91
|
29,517
|
|
24/07/2024
|
$95.83
|
$96.44
|
$95.77
|
$96.40
|
2,015
|
|
23/07/2024
|
$95.69
|
$95.69
|
$95.46
|
$95.53
|
923
|
|
22/07/2024
|
$95.45
|
$95.48
|
$94.76
|
$94.75
|
11,203
|
|
19/07/2024
|
$95.99
|
$96.15
|
$95.14
|
$95.48
|
7,300
|
|
18/07/2024
|
$98.16
|
$98.24
|
$97.60
|
$97.91
|
8,475
|
|
17/07/2024
|
$97.96
|
$98.24
|
$97.62
|
$97.90
|
1,965
|
|
16/07/2024
|
$97.02
|
$97.76
|
$97.02
|
$97.69
|
1,509
|
|
15/07/2024
|
$95.77
|
$96.76
|
$95.77
|
$96.76
|
4,236
|
|
12/07/2024
|
$95.27
|
$95.76
|
$95.23
|
$95.76
|
1,530
|
|
11/07/2024
|
$94.54
|
$96.14
|
$94.54
|
$96.14
|
4,259
|
|
10/07/2024
|
$94.30
|
$94.67
|
$94.23
|
$93.44
|
4,716
|
|
09/07/2024
|
$93.88
|
$93.92
|
$93.45
|
$93.44
|
4,102
|
|
08/07/2024
|
$94.45
|
$94.56
|
$94.10
|
$94.10
|
2,384
|
|
05/07/2024
|
$93.87
|
$94.73
|
$93.83
|
$94.72
|
9,685
|
|
04/07/2024
|
$93.68
|
$93.70
|
$93.68
|
$93.70
|
339
|
|
03/07/2024
|
$92.94
|
$93.85
|
$92.94
|
$93.85
|
2,380
|
|
02/07/2024
|
$92.30
|
$92.45
|
$92.30
|
$92.45
|
85
|
|
01/07/2024
|
$92.72
|
$92.72
|
$92.41
|
$92.41
|
63
|
|
28/06/2024
|
$92.47
|
$92.47
|
$92.40
|
$92.47
|
432
|
|
27/06/2024
|
$91.81
|
$92.43
|
$91.77
|
$92.43
|
11,849
|
|
26/06/2024
|
$91.50
|
$91.57
|
$91.39
|
$91.39
|
503
|
|
25/06/2024
|
$92.40
|
$92.58
|
$92.18
|
$92.18
|
311
|
|
24/06/2024
|
$92.30
|
$92.70
|
$92.24
|
$92.57
|
1,654
|
|
21/06/2024
|
$93.99
|
$93.99
|
$92.39
|
$92.39
|
852
|
|
20/06/2024
|
$92.71
|
$93.38
|
$92.71
|
$93.38
|
216
|
|
19/06/2024
|
$91.82
|
$93.18
|
$91.99
|
$92.41
|
0
|
|
18/06/2024
|
$91.82
|
$92.36
|
$91.82
|
$92.36
|
501
|
|
17/06/2024
|
$92.14
|
$92.37
|
$92.12
|
$92.13
|
2,367
|
|
14/06/2024
|
$91.80
|
$92.44
|
$91.76
|
$92.43
|
1,761
|
|
13/06/2024
|
$91.61
|
$91.68
|
$91.61
|
$91.68
|
1,500
|
|
12/06/2024
|
$91.74
|
$93.06
|
$91.32
|
$92.54
|
0
|
|
11/06/2024
|
$91.74
|
$91.83
|
$91.74
|
$91.83
|
501
|
|
10/06/2024
|
$91.55
|
$91.59
|
$91.55
|
$91.56
|
2,001
|
|
07/06/2024
|
$93.60
|
$93.60
|
$91.69
|
$91.69
|
7,280
|
|
06/06/2024
|
$94.04
|
$94.33
|
$93.73
|
$94.33
|
5,626
|
|
05/06/2024
|
$93.40
|
$93.48
|
$93.40
|
$93.41
|
1,361
|
|
04/06/2024
|
$92.04
|
$92.39
|
$92.04
|
$93.05
|
501
|
|
03/06/2024
|
$92.70
|
$93.05
|
$92.70
|
$93.05
|
13
|
|
31/05/2024
|
$93.34
|
$93.34
|
$92.59
|
$92.59
|
6,382
|
|
30/05/2024
|
$92.75
|
$93.05
|
$92.75
|
$93.05
|
2,623
|
|
29/05/2024
|
$93.05
|
$93.05
|
$92.92
|
$92.92
|
7,893
|
|
28/05/2024
|
$92.87
|
$94.36
|
$91.62
|
$93.70
|
0
|
|
27/05/2024
|
$92.87
|
$93.07
|
$92.74
|
$92.74
|
2,616
|