Amundi Physical Metals Amundi Physical Gold ETC
(GLDD)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$131.77
|
$132.07
|
$131.01
|
$131.40
|
1,944
|
|
23/06/2025
|
$133.32
|
$134.41
|
$133.32
|
$134.41
|
3,864
|
|
20/06/2025
|
$132.77
|
$133.70
|
$132.63
|
$133.64
|
1,234
|
|
19/06/2025
|
$133.22
|
$134.01
|
$132.98
|
$133.58
|
1,613
|
|
18/06/2025
|
$134.19
|
$134.74
|
$133.91
|
$134.40
|
35,971
|
|
17/06/2025
|
$134.38
|
$134.84
|
$133.57
|
$134.13
|
6,100
|
|
16/06/2025
|
$135.61
|
$135.61
|
$134.26
|
$135.06
|
3,251
|
|
13/06/2025
|
$135.54
|
$136.36
|
$135.54
|
$135.90
|
2,040
|
|
12/06/2025
|
$133.85
|
$134.85
|
$132.60
|
$134.42
|
17,206
|
|
11/06/2025
|
$132.71
|
$133.25
|
$131.93
|
$132.49
|
4,352
|
|
10/06/2025
|
$132.00
|
$132.85
|
$131.97
|
$131.98
|
1,922
|
|
09/06/2025
|
$133.33
|
$132.15
|
$131.34
|
$132.13
|
0
|
|
06/06/2025
|
$133.33
|
$133.51
|
$131.69
|
$132.13
|
2,672
|
|
05/06/2025
|
$133.56
|
$134.83
|
$133.38
|
$133.38
|
5,549
|
|
04/06/2025
|
$133.15
|
$134.10
|
$132.86
|
$133.87
|
1,527
|
|
03/06/2025
|
$133.29
|
$133.43
|
$132.31
|
$132.88
|
17,915
|
|
02/06/2025
|
$132.74
|
$133.84
|
$132.66
|
$133.84
|
4,910
|
|
30/05/2025
|
$130.82
|
$131.14
|
$130.15
|
$130.40
|
4,874
|
|
29/05/2025
|
$129.97
|
$131.56
|
$129.97
|
$131.56
|
2,921
|
|
28/05/2025
|
$131.88
|
$131.88
|
$130.73
|
$130.73
|
3,062
|
|
27/05/2025
|
$131.25
|
$131.27
|
$130.50
|
$130.77
|
10,489
|
|
26/05/2025
|
$132.23
|
$133.45
|
$131.96
|
$133.23
|
7,507
|
|
23/05/2025
|
$132.23
|
$133.45
|
$131.96
|
$133.23
|
7,507
|
|
22/05/2025
|
$132.06
|
$132.10
|
$130.18
|
$130.71
|
6,904
|
|
21/05/2025
|
$131.56
|
$131.56
|
$130.56
|
$131.38
|
1,506
|
|
20/05/2025
|
$127.43
|
$130.21
|
$127.43
|
$130.05
|
2,939
|
|
19/05/2025
|
$127.99
|
$128.70
|
$127.67
|
$128.32
|
5,546
|
|
16/05/2025
|
$127.61
|
$127.61
|
$125.23
|
$126.10
|
4,003
|
|
15/05/2025
|
$124.96
|
$127.60
|
$124.33
|
$127.60
|
6,779
|
|
14/05/2025
|
$128.05
|
$128.69
|
$126.14
|
$126.38
|
3,441
|
|
13/05/2025
|
$129.49
|
$129.49
|
$128.30
|
$128.85
|
347
|
|
12/05/2025
|
$129.76
|
$129.76
|
$127.33
|
$128.51
|
781
|
|
09/05/2025
|
$131.94
|
$132.50
|
$131.85
|
$132.50
|
2,965
|
|
08/05/2025
|
$132.15
|
$133.57
|
$132.06
|
$132.79
|
1,986
|
|
07/05/2025
|
$134.28
|
$134.48
|
$133.70
|
$134.26
|
7,603
|
|
06/05/2025
|
$133.59
|
$134.80
|
$133.56
|
$134.75
|
13,436
|
|
05/05/2025
|
$129.37
|
$129.62
|
$128.62
|
$128.98
|
2,326
|
|
02/05/2025
|
$129.37
|
$129.62
|
$128.62
|
$128.98
|
2,326
|
|
01/05/2025
|
$128.34
|
$128.34
|
$126.69
|
$127.56
|
1,790
|
|
30/04/2025
|
$131.06
|
$131.41
|
$129.75
|
$131.17
|
7,918
|
|
29/04/2025
|
$131.43
|
$131.44
|
$131.03
|
$131.42
|
2,933
|
|
28/04/2025
|
$130.31
|
$132.06
|
$130.00
|
$132.06
|
1,248
|
|
25/04/2025
|
$131.18
|
$131.43
|
$129.62
|
$129.82
|
9,299
|
|
24/04/2025
|
$132.24
|
$132.61
|
$131.18
|
$131.87
|
81,343
|
|
23/04/2025
|
$131.44
|
$132.49
|
$129.35
|
$130.04
|
38,032
|
|
22/04/2025
|
$137.52
|
$137.73
|
$135.39
|
$135.39
|
10,297
|
|
21/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
18/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
17/04/2025
|
$132.13
|
$132.47
|
$130.34
|
$130.86
|
13,927
|
|
16/04/2025
|
$130.68
|
$131.62
|
$130.53
|
$131.50
|
9,299
|
|
15/04/2025
|
$128.03
|
$128.12
|
$127.66
|
$127.84
|
6,374
|
|
14/04/2025
|
$128.20
|
$128.21
|
$126.89
|
$127.21
|
7,296
|
|
11/04/2025
|
$126.87
|
$128.57
|
$126.77
|
$128.57
|
15,011
|
|
10/04/2025
|
$123.80
|
$125.82
|
$123.46
|
$125.82
|
2,317
|
|
09/04/2025
|
$120.60
|
$122.52
|
$120.48
|
$122.39
|
5,198
|
|
08/04/2025
|
$119.29
|
$119.79
|
$118.96
|
$119.36
|
24,137
|
|
07/04/2025
|
$120.00
|
$120.84
|
$118.52
|
$118.52
|
4,385
|
|
04/04/2025
|
$123.10
|
$124.31
|
$120.09
|
$120.09
|
9,014
|
|
03/04/2025
|
$123.92
|
$124.45
|
$121.24
|
$123.23
|
23,649
|
|
02/04/2025
|
$123.74
|
$124.35
|
$123.52
|
$123.99
|
6,721
|
|
01/04/2025
|
$124.06
|
$124.56
|
$124.00
|
$124.07
|
1,760
|
|
31/03/2025
|
$123.76
|
$124.06
|
$123.16
|
$123.85
|
3,034
|
|
28/03/2025
|
$121.92
|
$122.31
|
$121.71
|
$122.27
|
1,947
|
|
27/03/2025
|
$120.46
|
$121.41
|
$120.36
|
$121.16
|
2,097
|
|
26/03/2025
|
$120.28
|
$120.28
|
$119.63
|
$119.81
|
525
|
|
25/03/2025
|
$119.54
|
$120.41
|
$119.54
|
$120.01
|
3,343
|
|
24/03/2025
|
$120.12
|
$120.22
|
$119.34
|
$119.51
|
994
|
|
21/03/2025
|
$120.17
|
$120.52
|
$119.07
|
$119.63
|
1,380
|
|
20/03/2025
|
$120.65
|
$120.86
|
$120.13
|
$120.59
|
1,820
|
|
19/03/2025
|
$120.53
|
$120.64
|
$120.09
|
$120.50
|
569
|
|
18/03/2025
|
$119.82
|
$120.52
|
$119.82
|
$120.47
|
2,798
|
|
17/03/2025
|
$118.44
|
$119.02
|
$118.44
|
$118.91
|
1,729
|
|
14/03/2025
|
$118.54
|
$119.20
|
$118.25
|
$118.53
|
2,976
|
|
13/03/2025
|
$116.70
|
$118.22
|
$116.64
|
$118.22
|
3,736
|
|
12/03/2025
|
$116.00
|
$116.59
|
$115.37
|
$116.59
|
2,256
|
|
11/03/2025
|
$115.36
|
$115.93
|
$115.36
|
$115.75
|
3,141
|
|
10/03/2025
|
$115.06
|
$115.64
|
$114.95
|
$115.21
|
1,498
|
|
07/03/2025
|
$115.80
|
$116.21
|
$115.36
|
$115.76
|
1,008
|
|
06/03/2025
|
$115.45
|
$115.76
|
$114.79
|
$115.76
|
5,984
|
|
05/03/2025
|
$115.78
|
$116.11
|
$115.01
|
$116.11
|
4,067
|
|
04/03/2025
|
$114.98
|
$116.15
|
$114.98
|
$115.41
|
3,364
|
|
03/03/2025
|
$113.59
|
$114.64
|
$113.51
|
$114.64
|
569
|
|
28/02/2025
|
$113.34
|
$113.63
|
$112.46
|
$113.03
|
936
|
|
27/02/2025
|
$114.78
|
$114.80
|
$113.87
|
$114.04
|
2,253
|
|
26/02/2025
|
$115.50
|
$115.78
|
$114.85
|
$115.53
|
1,985
|
|
25/02/2025
|
$116.35
|
$116.82
|
$114.62
|
$114.89
|
4,109
|
|
24/02/2025
|
$116.86
|
$117.31
|
$116.34
|
$116.71
|
1,415
|
|
21/02/2025
|
$116.34
|
$116.62
|
$115.82
|
$116.44
|
4,598
|
|
20/02/2025
|
$117.10
|
$117.27
|
$116.08
|
$116.79
|
6,350
|
|
19/02/2025
|
$116.58
|
$116.90
|
$116.06
|
$116.17
|
1,359
|
|
18/02/2025
|
$115.53
|
$116.25
|
$115.44
|
$116.21
|
2,847
|
|
17/02/2025
|
$115.17
|
$115.36
|
$114.94
|
$115.03
|
1,105
|
|
14/02/2025
|
$116.30
|
$116.64
|
$114.85
|
$114.86
|
17,664
|
|
13/02/2025
|
$115.68
|
$115.90
|
$115.37
|
$115.80
|
9,629
|
|
12/02/2025
|
$114.82
|
$114.91
|
$113.71
|
$114.85
|
6,386
|
|
11/02/2025
|
$115.64
|
$115.67
|
$114.45
|
$115.36
|
2,507
|
|
10/02/2025
|
$114.84
|
$115.52
|
$114.84
|
$115.35
|
2,402
|
|
07/02/2025
|
$113.72
|
$114.47
|
$113.27
|
$113.89
|
8,553
|
|
06/02/2025
|
$113.40
|
$113.93
|
$112.70
|
$113.89
|
6,128
|
|
05/02/2025
|
$113.66
|
$114.29
|
$113.51
|
$113.89
|
5,760
|
|
04/02/2025
|
$111.62
|
$112.86
|
$111.59
|
$112.09
|
14,524
|
|
03/02/2025
|
$110.77
|
$112.38
|
$110.61
|
$112.09
|
27,662
|
|
31/01/2025
|
$111.05
|
$111.74
|
$110.79
|
$111.40
|
17,395
|
|
30/01/2025
|
$109.89
|
$111.02
|
$109.89
|
$110.83
|
18,458
|
|
29/01/2025
|
$109.67
|
$109.67
|
$109.21
|
$109.24
|
7,494
|
|
28/01/2025
|
$108.91
|
$109.45
|
$108.84
|
$109.45
|
344
|
|
27/01/2025
|
$109.19
|
$109.70
|
$108.80
|
$108.80
|
653
|
|
24/01/2025
|
$110.03
|
$110.45
|
$110.02
|
$110.16
|
3,854
|
|
23/01/2025
|
$109.29
|
$109.29
|
$108.79
|
$109.19
|
1,625
|
|
22/01/2025
|
$109.30
|
$109.66
|
$109.30
|
$109.46
|
6,377
|
|
21/01/2025
|
$108.25
|
$108.80
|
$107.84
|
$108.80
|
7,149
|
|
20/01/2025
|
$107.45
|
$107.71
|
$107.19
|
$107.71
|
3,511
|
|
17/01/2025
|
$107.57
|
$107.79
|
$107.38
|
$107.76
|
2,077
|
|
16/01/2025
|
$107.09
|
$107.91
|
$107.09
|
$106.52
|
15,534
|
|
15/01/2025
|
$106.50
|
$106.77
|
$106.47
|
$106.52
|
147
|
|
14/01/2025
|
$105.91
|
$106.05
|
$105.91
|
$106.05
|
104
|
|
13/01/2025
|
$106.64
|
$106.64
|
$105.89
|
$105.89
|
22
|
|
10/01/2025
|
$106.29
|
$106.83
|
$106.29
|
$106.71
|
538
|
|
09/01/2025
|
$105.68
|
$105.93
|
$105.63
|
$105.93
|
6,075
|
|
08/01/2025
|
$105.16
|
$105.84
|
$105.13
|
$105.84
|
2,004
|
|
07/01/2025
|
$104.80
|
$105.63
|
$104.80
|
$105.21
|
2,180
|
|
06/01/2025
|
$104.66
|
$105.00
|
$104.19
|
$104.69
|
17,151
|
|
03/01/2025
|
$105.33
|
$105.55
|
$104.82
|
$104.82
|
3,101
|
|
02/01/2025
|
$101.21
|
$105.46
|
$101.21
|
$105.46
|
1,254
|
|
01/01/2025
|
$103.70
|
$103.93
|
$103.06
|
$103.64
|
0
|
|
31/12/2024
|
$103.70
|
$103.93
|
$103.06
|
$103.64
|
0
|
|
30/12/2024
|
$103.70
|
$104.09
|
$103.06
|
$103.06
|
2,511
|
|
27/12/2024
|
$104.40
|
$104.41
|
$103.67
|
$103.99
|
1,067
|
|
26/12/2024
|
$103.85
|
$103.85
|
$103.78
|
$103.81
|
4,008
|
|
25/12/2024
|
$103.85
|
$103.85
|
$103.78
|
$103.81
|
4,008
|