Leverage Shares Public Limited Company IncomeShares Gold+ Yield ETP
(GLDE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
937.50p
|
946.75p
|
924.00p
|
938.25p
|
2,311
|
|
17/06/2025
|
939.75p
|
963.50p
|
903.00p
|
931.00p
|
1,129
|
|
16/06/2025
|
939.75p
|
969.00p
|
917.75p
|
933.13p
|
2,504
|
|
13/06/2025
|
929.75p
|
951.75p
|
927.25p
|
938.13p
|
1,920
|
|
12/06/2025
|
929.75p
|
959.50p
|
914.00p
|
928.87p
|
5,460
|
|
11/06/2025
|
918.00p
|
948.50p
|
913.50p
|
918.62p
|
1,009
|
|
10/06/2025
|
922.75p
|
952.75p
|
912.00p
|
916.63p
|
2,648
|
|
09/06/2025
|
914.75p
|
946.75p
|
899.50p
|
915.75p
|
2,842
|
|
06/06/2025
|
930.25p
|
936.25p
|
909.50p
|
920.63p
|
5,227
|
|
05/06/2025
|
925.75p
|
937.50p
|
893.75p
|
919.38p
|
1,088
|
|
04/06/2025
|
925.75p
|
949.50p
|
893.75p
|
922.38p
|
718
|
|
03/06/2025
|
925.75p
|
955.00p
|
912.50p
|
919.00p
|
1,283
|
|
02/06/2025
|
920.00p
|
954.25p
|
895.50p
|
922.00p
|
3,188
|
|
30/05/2025
|
921.50p
|
952.75p
|
907.00p
|
915.87p
|
2,739
|
|
29/05/2025
|
923.50p
|
952.00p
|
895.25p
|
923.12p
|
2,591
|
|
28/05/2025
|
922.75p
|
932.00p
|
914.50p
|
918.50p
|
1,460
|
|
27/05/2025
|
921.75p
|
943.50p
|
906.50p
|
917.00p
|
2,799
|
|
26/05/2025
|
937.25p
|
944.50p
|
922.75p
|
933.00p
|
6,000
|
|
23/05/2025
|
937.25p
|
944.50p
|
922.75p
|
933.00p
|
6,000
|
|
22/05/2025
|
939.00p
|
970.00p
|
925.00p
|
933.25p
|
643
|
|
21/05/2025
|
938.25p
|
943.00p
|
924.75p
|
933.00p
|
1,480
|
|
20/05/2025
|
930.50p
|
936.00p
|
910.50p
|
930.62p
|
1,287
|
|
19/05/2025
|
912.75p
|
948.50p
|
908.25p
|
919.62p
|
3,115
|
|
16/05/2025
|
922.25p
|
928.75p
|
906.00p
|
916.00p
|
4,350
|
|
15/05/2025
|
909.00p
|
931.75p
|
897.25p
|
923.38p
|
2,393
|
|
14/05/2025
|
932.25p
|
934.50p
|
908.75p
|
915.25p
|
2,641
|
|
13/05/2025
|
947.75p
|
968.75p
|
923.00p
|
932.75p
|
1,457
|
|
12/05/2025
|
939.75p
|
964.00p
|
907.75p
|
936.12p
|
3,712
|
|
09/05/2025
|
956.50p
|
965.50p
|
943.75p
|
953.37p
|
1,988
|
|
08/05/2025
|
950.75p
|
979.75p
|
942.25p
|
950.87p
|
1,275
|
|
07/05/2025
|
950.75p
|
957.00p
|
935.50p
|
947.88p
|
1,545
|
|
06/05/2025
|
951.25p
|
953.50p
|
933.75p
|
943.75p
|
3,036
|
|
05/05/2025
|
933.00p
|
957.50p
|
921.50p
|
930.75p
|
1,306
|
|
02/05/2025
|
933.00p
|
957.50p
|
921.50p
|
930.75p
|
1,306
|
|
01/05/2025
|
929.00p
|
934.25p
|
912.50p
|
920.50p
|
2,775
|
|
30/04/2025
|
954.50p
|
970.50p
|
943.00p
|
959.62p
|
3,739
|
|
29/04/2025
|
956.00p
|
984.25p
|
931.25p
|
954.00p
|
587
|
|
28/04/2025
|
956.00p
|
988.75p
|
943.00p
|
958.00p
|
1,629
|
|
25/04/2025
|
950.00p
|
982.00p
|
939.00p
|
946.75p
|
884
|
|
24/04/2025
|
981.50p
|
972.75p
|
950.00p
|
961.87p
|
702
|
|
23/04/2025
|
981.50p
|
967.75p
|
945.00p
|
949.63p
|
1,052
|
|
22/04/2025
|
981.50p
|
1,006.00p
|
947.25p
|
969.38p
|
7,303
|
|
21/04/2025
|
964.75p
|
973.25p
|
943.50p
|
955.38p
|
824
|
|
18/04/2025
|
964.75p
|
973.25p
|
943.50p
|
955.38p
|
824
|
|
17/04/2025
|
964.75p
|
973.25p
|
943.50p
|
955.38p
|
824
|
|
16/04/2025
|
958.75p
|
980.00p
|
939.50p
|
952.25p
|
1,093
|
|
15/04/2025
|
930.00p
|
945.25p
|
924.50p
|
937.50p
|
718
|
|
14/04/2025
|
943.50p
|
964.00p
|
922.50p
|
933.00p
|
2,748
|
|
11/04/2025
|
952.25p
|
955.00p
|
933.25p
|
950.25p
|
3,332
|
|
10/04/2025
|
960.00p
|
976.75p
|
919.75p
|
949.13p
|
2,118
|
|
09/04/2025
|
940.75p
|
959.25p
|
929.00p
|
949.00p
|
1,491
|
|
08/04/2025
|
935.75p
|
941.50p
|
924.25p
|
933.50p
|
559
|
|
07/04/2025
|
918.75p
|
949.75p
|
915.75p
|
927.00p
|
1,637
|
|
04/04/2025
|
930.25p
|
951.00p
|
918.25p
|
922.75p
|
3,741
|
|
03/04/2025
|
941.50p
|
943.25p
|
910.50p
|
932.75p
|
716
|
|
02/04/2025
|
957.00p
|
959.00p
|
943.25p
|
947.50p
|
585
|
|
01/04/2025
|
945.00p
|
964.00p
|
852.38p
|
952.62p
|
271
|
|
31/03/2025
|
945.00p
|
978.25p
|
922.25p
|
953.25p
|
2,341
|
|
28/03/2025
|
945.00p
|
951.00p
|
929.50p
|
940.87p
|
118
|
|
27/03/2025
|
934.25p
|
941.75p
|
924.00p
|
931.12p
|
1,279
|
|
26/03/2025
|
919.25p
|
934.50p
|
920.50p
|
925.75p
|
45
|
|
25/03/2025
|
919.25p
|
933.75p
|
915.75p
|
921.63p
|
113
|
|
24/03/2025
|
919.25p
|
931.75p
|
916.25p
|
922.38p
|
571
|
|
21/03/2025
|
927.75p
|
931.75p
|
918.75p
|
922.00p
|
148
|
|
20/03/2025
|
927.75p
|
935.25p
|
915.50p
|
926.00p
|
158
|
|
19/03/2025
|
927.75p
|
951.00p
|
917.25p
|
922.12p
|
3,935
|
|
18/03/2025
|
923.00p
|
933.25p
|
911.25p
|
920.63p
|
2,340
|
|
17/03/2025
|
917.00p
|
923.00p
|
907.50p
|
913.62p
|
789
|
|
14/03/2025
|
915.50p
|
937.25p
|
882.75p
|
911.50p
|
863
|
|
13/03/2025
|
900.75p
|
915.00p
|
890.75p
|
906.62p
|
3,908
|
|
12/03/2025
|
883.50p
|
901.00p
|
884.25p
|
893.62p
|
143
|
|
11/03/2025
|
883.50p
|
900.25p
|
883.25p
|
890.38p
|
222
|
|
10/03/2025
|
906.75p
|
898.75p
|
880.25p
|
889.88p
|
44
|
|
07/03/2025
|
906.75p
|
900.50p
|
884.50p
|
891.37p
|
248
|
|
06/03/2025
|
906.75p
|
899.00p
|
881.75p
|
890.75p
|
83
|
|
05/03/2025
|
906.75p
|
909.25p
|
874.00p
|
898.62p
|
589
|
|
04/03/2025
|
906.75p
|
911.50p
|
893.25p
|
901.62p
|
187
|
|
03/03/2025
|
903.00p
|
923.75p
|
866.75p
|
896.00p
|
732
|
|
28/02/2025
|
897.00p
|
911.50p
|
894.00p
|
901.12p
|
303
|
|
27/02/2025
|
900.75p
|
935.25p
|
897.75p
|
901.38p
|
130
|
|
26/02/2025
|
905.50p
|
916.50p
|
901.50p
|
908.37p
|
1,353
|
|
25/02/2025
|
921.25p
|
926.50p
|
906.12p
|
906.12p
|
1,551
|
|
24/02/2025
|
919.25p
|
947.50p
|
892.75p
|
920.63p
|
416
|
|
21/02/2025
|
908.25p
|
924.75p
|
887.00p
|
917.13p
|
85
|
|
20/02/2025
|
908.25p
|
930.00p
|
917.00p
|
921.25p
|
196
|
|
19/02/2025
|
908.25p
|
929.00p
|
912.00p
|
919.75p
|
234
|
|
18/02/2025
|
908.25p
|
921.75p
|
906.00p
|
916.13p
|
1,033
|
|
17/02/2025
|
886.75p
|
924.00p
|
885.75p
|
908.63p
|
1,176
|
|
14/02/2025
|
912.00p
|
926.00p
|
880.50p
|
907.50p
|
3,802
|
|
13/02/2025
|
924.25p
|
926.00p
|
914.25p
|
920.13p
|
268
|
|
12/02/2025
|
924.25p
|
930.00p
|
909.50p
|
920.50p
|
1,216
|
|
11/02/2025
|
925.25p
|
956.75p
|
902.00p
|
922.00p
|
158
|
|
10/02/2025
|
925.25p
|
949.00p
|
914.25p
|
924.50p
|
1,222
|
|
07/02/2025
|
905.50p
|
922.75p
|
903.75p
|
913.25p
|
187
|
|
06/02/2025
|
905.50p
|
917.00p
|
896.50p
|
901.12p
|
39
|
|
05/02/2025
|
905.50p
|
912.75p
|
896.25p
|
901.12p
|
371
|
|
04/02/2025
|
902.25p
|
906.50p
|
891.25p
|
896.37p
|
737
|
|
03/02/2025
|
900.50p
|
930.25p
|
891.25p
|
896.37p
|
819
|
|
31/01/2025
|
894.25p
|
906.00p
|
889.25p
|
893.62p
|
1,043
|
|
30/01/2025
|
881.50p
|
890.00p
|
875.25p
|
885.75p
|
783
|
|
29/01/2025
|
885.25p
|
885.50p
|
872.50p
|
876.62p
|
322
|
|
28/01/2025
|
889.25p
|
879.75p
|
866.00p
|
875.63p
|
334
|
|
27/01/2025
|
889.25p
|
900.25p
|
859.75p
|
868.75p
|
576
|
|
24/01/2025
|
889.25p
|
893.00p
|
877.25p
|
878.63p
|
216
|
|
23/01/2025
|
889.25p
|
894.75p
|
876.75p
|
881.88p
|
579
|
|
22/01/2025
|
883.00p
|
893.00p
|
877.25p
|
884.75p
|
66
|
|
21/01/2025
|
883.00p
|
905.25p
|
850.75p
|
879.13p
|
269
|
|
20/01/2025
|
884.25p
|
905.00p
|
855.75p
|
867.63p
|
460
|
|
17/01/2025
|
884.25p
|
886.75p
|
870.00p
|
880.38p
|
897
|
|
16/01/2025
|
869.50p
|
887.50p
|
866.25p
|
866.63p
|
495
|
|
15/01/2025
|
853.00p
|
875.50p
|
858.50p
|
866.63p
|
233
|
|
14/01/2025
|
853.00p
|
875.25p
|
853.25p
|
867.25p
|
53
|
|
13/01/2025
|
853.00p
|
901.25p
|
845.75p
|
870.00p
|
201
|
|
10/01/2025
|
853.00p
|
880.50p
|
855.25p
|
871.13p
|
3,714
|
|
09/01/2025
|
853.00p
|
872.00p
|
849.00p
|
852.12p
|
151
|
|
08/01/2025
|
853.00p
|
859.50p
|
836.50p
|
852.12p
|
1,160
|
|
07/01/2025
|
838.50p
|
846.75p
|
827.00p
|
838.25p
|
56
|
|
06/01/2025
|
838.50p
|
840.00p
|
823.00p
|
832.00p
|
776
|
|
03/01/2025
|
844.75p
|
852.50p
|
840.25p
|
841.63p
|
54
|
|
02/01/2025
|
844.75p
|
864.25p
|
834.75p
|
848.50p
|
1,050
|
|
01/01/2025
|
822.25p
|
833.00p
|
820.00p
|
825.87p
|
101
|
|
31/12/2024
|
822.25p
|
833.00p
|
820.00p
|
825.87p
|
101
|
|
30/12/2024
|
822.25p
|
834.00p
|
816.50p
|
822.88p
|
299
|
|
27/12/2024
|
822.75p
|
836.25p
|
825.50p
|
825.50p
|
99
|
|
26/12/2024
|
822.75p
|
833.50p
|
826.13p
|
826.12p
|
48
|
|
25/12/2024
|
822.75p
|
833.50p
|
826.13p
|
826.12p
|
48
|
|
24/12/2024
|
822.75p
|
833.50p
|
826.13p
|
826.12p
|
48
|
|
23/12/2024
|
822.75p
|
833.50p
|
822.75p
|
827.50p
|
319
|
|
20/12/2024
|
828.25p
|
831.00p
|
820.50p
|
827.50p
|
894
|
|
19/12/2024
|
830.25p
|
825.75p
|
816.75p
|
817.13p
|
81
|