UBS AG ETC (UBS BBG CMCI Gold IDX) USD
(GLDU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$349.55
|
$423.50
|
$415.15
|
$418.30
|
0
|
|
15/05/2025
|
$349.55
|
$423.30
|
$412.20
|
$423.25
|
0
|
|
14/05/2025
|
$349.55
|
$427.60
|
$418.00
|
$419.40
|
0
|
|
13/05/2025
|
$349.55
|
$429.80
|
$424.60
|
$427.60
|
0
|
|
12/05/2025
|
$349.55
|
$439.30
|
$422.15
|
$426.40
|
0
|
|
09/05/2025
|
$349.55
|
$440.40
|
$436.80
|
$439.30
|
0
|
|
08/05/2025
|
$349.55
|
$445.45
|
$437.90
|
$440.40
|
0
|
|
07/05/2025
|
$349.55
|
$447.30
|
$443.50
|
$445.45
|
0
|
|
06/05/2025
|
$349.55
|
$447.45
|
$427.80
|
$447.00
|
0
|
|
05/05/2025
|
$349.55
|
$430.05
|
$423.00
|
$427.80
|
0
|
|
02/05/2025
|
$349.55
|
$430.05
|
$423.00
|
$427.80
|
0
|
|
01/05/2025
|
$349.55
|
$426.00
|
$421.30
|
$423.00
|
0
|
|
30/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
29/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
28/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
25/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
24/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
23/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
22/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
21/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
18/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
17/04/2025
|
$349.55
|
$424.00
|
$424.00
|
$424.00
|
0
|
|
16/04/2025
|
$349.55
|
$434.00
|
$424.00
|
$424.00
|
0
|
|
15/04/2025
|
$349.55
|
$427.00
|
$423.00
|
$424.00
|
0
|
|
14/04/2025
|
$349.55
|
$425.00
|
$425.00
|
$425.00
|
0
|
|
11/04/2025
|
$349.55
|
$428.00
|
$349.55
|
$425.00
|
0
|
|
10/04/2025
|
$349.55
|
$417.28
|
$349.55
|
$417.27
|
0
|
|
09/04/2025
|
$349.55
|
$406.05
|
$398.28
|
$405.65
|
0
|
|
08/04/2025
|
$349.55
|
$397.43
|
$392.75
|
$395.42
|
0
|
|
07/04/2025
|
$349.55
|
$400.75
|
$392.08
|
$392.75
|
0
|
|
04/04/2025
|
$349.55
|
$413.15
|
$397.80
|
$398.15
|
0
|
|
03/04/2025
|
$349.55
|
$413.50
|
$401.98
|
$409.15
|
0
|
|
02/04/2025
|
$349.55
|
$414.43
|
$410.65
|
$413.50
|
0
|
|
01/04/2025
|
$349.55
|
$414.10
|
$412.00
|
$412.65
|
0
|
|
28/03/2025
|
$349.55
|
$407.90
|
$404.55
|
$406.98
|
0
|
|
27/03/2025
|
$349.55
|
$405.20
|
$399.03
|
$404.55
|
0
|
|
26/03/2025
|
$349.55
|
$400.38
|
$398.13
|
$399.02
|
0
|
|
25/03/2025
|
$349.55
|
$401.03
|
$397.53
|
$399.33
|
0
|
|
24/03/2025
|
$349.55
|
$400.43
|
$396.85
|
$397.77
|
0
|
|
21/03/2025
|
$349.55
|
$401.38
|
$395.83
|
$397.92
|
0
|
|
20/03/2025
|
$349.55
|
$406.70
|
$399.58
|
$401.38
|
0
|
|
19/03/2025
|
$349.55
|
$401.68
|
$399.43
|
$401.23
|
0
|
|
18/03/2025
|
$349.55
|
$403.90
|
$395.73
|
$400.92
|
0
|
|
17/03/2025
|
$349.55
|
$399.19
|
$393.52
|
$395.73
|
0
|
|
14/03/2025
|
$349.55
|
$397.30
|
$389.30
|
$394.88
|
0
|
|
13/03/2025
|
$349.55
|
$394.38
|
$387.85
|
$393.83
|
0
|
|
12/03/2025
|
$349.55
|
$388.20
|
$383.50
|
$387.98
|
0
|
|
11/03/2025
|
$349.55
|
$388.40
|
$382.41
|
$384.90
|
0
|
|
10/03/2025
|
$349.55
|
$385.18
|
$382.30
|
$383.30
|
0
|
|
07/03/2025
|
$349.55
|
$390.45
|
$383.30
|
$385.17
|
0
|
|
06/03/2025
|
$349.55
|
$386.95
|
$379.75
|
$385.17
|
0
|
|
05/03/2025
|
$349.55
|
$387.15
|
$382.25
|
$386.95
|
0
|
|
04/03/2025
|
$349.55
|
$387.64
|
$349.55
|
$384.15
|
0
|
|
28/02/2025
|
$349.55
|
$381.96
|
$374.30
|
$376.25
|
0
|
|
27/02/2025
|
$349.55
|
$384.80
|
$349.55
|
$379.63
|
0
|
|
26/02/2025
|
$349.55
|
$389.85
|
$381.90
|
$384.80
|
0
|
|
25/02/2025
|
$349.55
|
$389.15
|
$349.55
|
$382.15
|
0
|
|
24/02/2025
|
$349.55
|
$390.90
|
$387.25
|
$388.65
|
0
|
|
21/02/2025
|
$349.55
|
$388.85
|
$385.10
|
$387.45
|
0
|
|
20/02/2025
|
$349.55
|
$390.58
|
$386.25
|
$388.85
|
0
|
|
19/02/2025
|
$349.55
|
$389.45
|
$386.15
|
$386.83
|
0
|
|
18/02/2025
|
$349.55
|
$387.30
|
$382.48
|
$387.10
|
0
|
|
17/02/2025
|
$349.55
|
$383.55
|
$380.88
|
$382.48
|
0
|
|
14/02/2025
|
$349.55
|
$389.30
|
$381.75
|
$382.15
|
0
|
|
13/02/2025
|
$349.55
|
$387.40
|
$383.50
|
$386.95
|
0
|
|
12/02/2025
|
$349.55
|
$385.30
|
$379.20
|
$383.50
|
0
|
|
11/02/2025
|
$349.55
|
$386.15
|
$381.80
|
$385.30
|
0
|
|
10/02/2025
|
$349.55
|
$385.58
|
$379.70
|
$384.95
|
0
|
|
07/02/2025
|
$349.55
|
$381.80
|
$377.28
|
$379.70
|
0
|
|
06/02/2025
|
$349.55
|
$379.48
|
$371.75
|
$379.10
|
0
|
|
05/02/2025
|
$349.55
|
$380.95
|
$376.38
|
$379.10
|
0
|
|
04/02/2025
|
$349.55
|
$376.75
|
$372.05
|
$374.73
|
0
|
|
03/02/2025
|
$349.55
|
$376.35
|
$370.38
|
$374.73
|
0
|
|
31/01/2025
|
$349.55
|
$375.10
|
$372.30
|
$373.73
|
0
|
|
30/01/2025
|
$349.55
|
$373.83
|
$366.48
|
$372.88
|
0
|
|
29/01/2025
|
$349.55
|
$371.71
|
$365.07
|
$366.48
|
0
|
|
28/01/2025
|
$349.55
|
$367.90
|
$362.53
|
$365.73
|
0
|
|
27/01/2025
|
$349.55
|
$369.26
|
$362.95
|
$363.42
|
0
|
|
24/01/2025
|
$349.55
|
$369.63
|
$364.65
|
$368.13
|
0
|
|
23/01/2025
|
$349.55
|
$370.11
|
$362.53
|
$364.65
|
0
|
|
22/01/2025
|
$349.55
|
$366.68
|
$364.33
|
$366.08
|
0
|
|
21/01/2025
|
$349.55
|
$364.88
|
$359.78
|
$364.33
|
0
|
|
20/01/2025
|
$349.55
|
$366.27
|
$359.00
|
$359.77
|
0
|
|
17/01/2025
|
$349.55
|
$367.19
|
$360.53
|
$363.67
|
0
|
|
16/01/2025
|
$349.55
|
$365.46
|
$357.30
|
$357.30
|
0
|
|
15/01/2025
|
$349.55
|
$361.89
|
$354.78
|
$357.30
|
0
|
|
14/01/2025
|
$349.55
|
$355.43
|
$353.13
|
$354.77
|
0
|
|
13/01/2025
|
$349.55
|
$358.80
|
$354.05
|
$354.85
|
0
|
|
10/01/2025
|
$349.55
|
$361.03
|
$353.84
|
$358.80
|
0
|
|
09/01/2025
|
$349.55
|
$357.53
|
$348.26
|
$354.77
|
0
|
|
08/01/2025
|
$349.55
|
$355.82
|
$349.06
|
$353.98
|
0
|
|
07/01/2025
|
$349.55
|
$353.94
|
$349.50
|
$351.40
|
0
|
|
06/01/2025
|
$349.55
|
$352.31
|
$345.83
|
$349.50
|
0
|
|
03/01/2025
|
$349.55
|
$355.80
|
$349.53
|
$350.15
|
0
|
|
02/01/2025
|
$349.55
|
$352.30
|
$346.94
|
$352.15
|
0
|
|
01/01/2025
|
$349.55
|
$348.35
|
$343.90
|
$347.58
|
0
|
|
31/12/2024
|
$349.55
|
$348.35
|
$343.90
|
$347.58
|
0
|
|
30/12/2024
|
$349.55
|
$350.51
|
$343.88
|
$343.90
|
0
|
|
27/12/2024
|
$349.55
|
$352.61
|
$345.80
|
$347.02
|
0
|
|
26/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
25/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
24/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
23/12/2024
|
$349.55
|
$359.19
|
$345.15
|
$345.73
|
0
|
|
20/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
19/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
18/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
17/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
16/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
13/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
12/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
11/12/2024
|
$349.55
|
$360.10
|
$355.56
|
$355.56
|
0
|
|
10/12/2024
|
$349.55
|
$356.04
|
$351.77
|
$355.56
|
0
|
|
09/12/2024
|
$349.55
|
$353.81
|
$349.00
|
$352.82
|
0
|
|
06/12/2024
|
$349.55
|
$354.34
|
$347.00
|
$349.00
|
0
|
|
05/12/2024
|
$349.55
|
$355.17
|
$348.20
|
$348.95
|
0
|
|
04/12/2024
|
$349.55
|
$354.24
|
$348.13
|
$351.30
|
0
|
|
03/12/2024
|
$349.55
|
$349.70
|
$349.55
|
$349.70
|
25
|
|
02/12/2024
|
$351.50
|
$352.84
|
$347.29
|
$349.55
|
0
|
|
29/11/2024
|
$351.50
|
$355.08
|
$349.40
|
$351.90
|
0
|
|
28/11/2024
|
$351.50
|
$352.17
|
$348.58
|
$349.40
|
0
|
|
27/11/2024
|
$351.50
|
$355.03
|
$347.58
|
$349.30
|
0
|
|
26/11/2024
|
$351.50
|
$350.93
|
$345.00
|
$347.58
|
0
|
|
25/11/2024
|
$351.50
|
$357.48
|
$347.45
|
$348.20
|
0
|
|
22/11/2024
|
$351.50
|
$358.35
|
$352.90
|
$352.90
|
0
|
|
21/11/2024
|
$351.50
|
$357.26
|
$350.50
|
$352.90
|
0
|
|
20/11/2024
|
$351.50
|
$352.01
|
$346.26
|
$350.50
|
0
|
|
19/11/2024
|
$351.50
|
$351.59
|
$345.50
|
$347.10
|
0
|
|
18/11/2024
|
$351.50
|
$346.91
|
$339.50
|
$345.50
|
0
|