UBS AG ETC (UBS BBG CMCI Gold IDX) USD
(GLDU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$349.55
|
$388.85
|
$385.10
|
$387.45
|
0
|
|
20/02/2025
|
$349.55
|
$390.58
|
$386.25
|
$388.85
|
0
|
|
19/02/2025
|
$349.55
|
$389.45
|
$386.15
|
$386.83
|
0
|
|
18/02/2025
|
$349.55
|
$387.30
|
$382.48
|
$387.10
|
0
|
|
17/02/2025
|
$349.55
|
$383.55
|
$380.88
|
$382.48
|
0
|
|
14/02/2025
|
$349.55
|
$389.30
|
$381.75
|
$382.15
|
0
|
|
13/02/2025
|
$349.55
|
$387.40
|
$383.50
|
$386.95
|
0
|
|
12/02/2025
|
$349.55
|
$385.30
|
$379.20
|
$383.50
|
0
|
|
11/02/2025
|
$349.55
|
$386.15
|
$381.80
|
$385.30
|
0
|
|
10/02/2025
|
$349.55
|
$385.58
|
$379.70
|
$384.95
|
0
|
|
07/02/2025
|
$349.55
|
$381.80
|
$377.28
|
$379.70
|
0
|
|
06/02/2025
|
$349.55
|
$379.48
|
$371.75
|
$379.10
|
0
|
|
05/02/2025
|
$349.55
|
$380.95
|
$376.38
|
$379.10
|
0
|
|
04/02/2025
|
$349.55
|
$376.75
|
$372.05
|
$374.73
|
0
|
|
03/02/2025
|
$349.55
|
$376.35
|
$370.38
|
$374.73
|
0
|
|
31/01/2025
|
$349.55
|
$375.10
|
$372.30
|
$373.73
|
0
|
|
30/01/2025
|
$349.55
|
$373.83
|
$366.48
|
$372.88
|
0
|
|
29/01/2025
|
$349.55
|
$371.71
|
$365.07
|
$366.48
|
0
|
|
28/01/2025
|
$349.55
|
$367.90
|
$362.53
|
$365.73
|
0
|
|
27/01/2025
|
$349.55
|
$369.26
|
$362.95
|
$363.42
|
0
|
|
24/01/2025
|
$349.55
|
$369.63
|
$364.65
|
$368.13
|
0
|
|
23/01/2025
|
$349.55
|
$370.11
|
$362.53
|
$364.65
|
0
|
|
22/01/2025
|
$349.55
|
$366.68
|
$364.33
|
$366.08
|
0
|
|
21/01/2025
|
$349.55
|
$364.88
|
$359.78
|
$364.33
|
0
|
|
20/01/2025
|
$349.55
|
$366.27
|
$359.00
|
$359.77
|
0
|
|
17/01/2025
|
$349.55
|
$367.19
|
$360.53
|
$363.67
|
0
|
|
16/01/2025
|
$349.55
|
$365.46
|
$357.30
|
$357.30
|
0
|
|
15/01/2025
|
$349.55
|
$361.89
|
$354.78
|
$357.30
|
0
|
|
14/01/2025
|
$349.55
|
$355.43
|
$353.13
|
$354.77
|
0
|
|
13/01/2025
|
$349.55
|
$358.80
|
$354.05
|
$354.85
|
0
|
|
10/01/2025
|
$349.55
|
$361.03
|
$353.84
|
$358.80
|
0
|
|
09/01/2025
|
$349.55
|
$357.53
|
$348.26
|
$354.77
|
0
|
|
08/01/2025
|
$349.55
|
$355.82
|
$349.06
|
$353.98
|
0
|
|
07/01/2025
|
$349.55
|
$353.94
|
$349.50
|
$351.40
|
0
|
|
06/01/2025
|
$349.55
|
$352.31
|
$345.83
|
$349.50
|
0
|
|
03/01/2025
|
$349.55
|
$355.80
|
$349.53
|
$350.15
|
0
|
|
02/01/2025
|
$349.55
|
$352.30
|
$346.94
|
$352.15
|
0
|
|
01/01/2025
|
$349.55
|
$348.35
|
$343.90
|
$347.58
|
0
|
|
31/12/2024
|
$349.55
|
$348.35
|
$343.90
|
$347.58
|
0
|
|
30/12/2024
|
$349.55
|
$350.51
|
$343.88
|
$343.90
|
0
|
|
27/12/2024
|
$349.55
|
$352.61
|
$345.80
|
$347.02
|
0
|
|
26/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
25/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
24/12/2024
|
$349.55
|
$346.65
|
$345.73
|
$346.02
|
0
|
|
23/12/2024
|
$349.55
|
$359.19
|
$345.15
|
$345.73
|
0
|
|
20/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
19/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
18/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
17/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
16/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
13/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
12/12/2024
|
$349.55
|
$355.56
|
$355.56
|
$355.56
|
0
|
|
11/12/2024
|
$349.55
|
$360.10
|
$355.56
|
$355.56
|
0
|
|
10/12/2024
|
$349.55
|
$356.04
|
$351.77
|
$355.56
|
0
|
|
09/12/2024
|
$349.55
|
$353.81
|
$349.00
|
$352.82
|
0
|
|
06/12/2024
|
$349.55
|
$354.34
|
$347.00
|
$349.00
|
0
|
|
05/12/2024
|
$349.55
|
$355.17
|
$348.20
|
$348.95
|
0
|
|
04/12/2024
|
$349.55
|
$354.24
|
$348.13
|
$351.30
|
0
|
|
03/12/2024
|
$349.55
|
$349.70
|
$349.55
|
$349.70
|
25
|
|
02/12/2024
|
$351.50
|
$352.84
|
$347.29
|
$349.55
|
0
|
|
29/11/2024
|
$351.50
|
$355.08
|
$349.40
|
$351.90
|
0
|
|
28/11/2024
|
$351.50
|
$352.17
|
$348.58
|
$349.40
|
0
|
|
27/11/2024
|
$351.50
|
$355.03
|
$347.58
|
$349.30
|
0
|
|
26/11/2024
|
$351.50
|
$350.93
|
$345.00
|
$347.58
|
0
|
|
25/11/2024
|
$351.50
|
$357.48
|
$347.45
|
$348.20
|
0
|
|
22/11/2024
|
$351.50
|
$358.35
|
$352.90
|
$352.90
|
0
|
|
21/11/2024
|
$351.50
|
$357.26
|
$350.50
|
$352.90
|
0
|
|
20/11/2024
|
$351.50
|
$352.01
|
$346.26
|
$350.50
|
0
|
|
19/11/2024
|
$351.50
|
$351.59
|
$345.50
|
$347.10
|
0
|
|
18/11/2024
|
$351.50
|
$346.91
|
$339.50
|
$345.50
|
0
|
|
15/11/2024
|
$351.50
|
$344.71
|
$338.73
|
$340.73
|
0
|
|
14/11/2024
|
$351.50
|
$343.40
|
$335.58
|
$340.73
|
0
|
|
13/11/2024
|
$351.50
|
$346.48
|
$339.12
|
$343.90
|
0
|
|
12/11/2024
|
$351.50
|
$349.07
|
$342.68
|
$343.90
|
0
|
|
11/11/2024
|
$351.50
|
$355.45
|
$345.70
|
$346.05
|
0
|
|
08/11/2024
|
$351.50
|
$357.68
|
$354.65
|
$355.45
|
0
|
|
07/11/2024
|
$351.50
|
$357.53
|
$351.35
|
$355.95
|
0
|
|
06/11/2024
|
$351.50
|
$361.58
|
$350.90
|
$352.95
|
0
|
|
05/11/2024
|
$351.50
|
$363.73
|
$361.33
|
$362.13
|
0
|
|
04/11/2024
|
$351.50
|
$363.38
|
$361.25
|
$362.08
|
0
|
|
01/11/2024
|
$351.50
|
$365.18
|
$362.20
|
$362.73
|
0
|
|
31/10/2024
|
$351.50
|
$368.33
|
$361.18
|
$362.60
|
0
|
|
30/10/2024
|
$351.50
|
$372.14
|
$361.45
|
$366.13
|
0
|
|
29/10/2024
|
$351.50
|
$366.58
|
$362.85
|
$366.13
|
0
|
|
28/10/2024
|
$351.50
|
$363.13
|
$360.78
|
$362.85
|
0
|
|
25/10/2024
|
$351.50
|
$362.50
|
$359.23
|
$362.42
|
0
|
|
24/10/2024
|
$351.50
|
$362.68
|
$358.68
|
$358.67
|
0
|
|
23/10/2024
|
$351.50
|
$364.78
|
$358.20
|
$358.67
|
0
|
|
22/10/2024
|
$351.50
|
$362.93
|
$359.93
|
$362.55
|
0
|
|
21/10/2024
|
$351.50
|
$362.38
|
$359.30
|
$359.92
|
0
|
|
18/10/2024
|
$351.50
|
$359.60
|
$356.10
|
$359.30
|
0
|
|
17/10/2024
|
$351.50
|
$359.53
|
$353.45
|
$356.10
|
0
|
|
16/10/2024
|
$351.50
|
$356.92
|
$352.15
|
$353.73
|
0
|
|
15/10/2024
|
$351.50
|
$353.36
|
$348.84
|
$352.15
|
0
|
|
14/10/2024
|
$351.50
|
$352.40
|
$349.75
|
$349.85
|
0
|
|
11/10/2024
|
$315.80
|
$352.11
|
$346.95
|
$351.50
|
0
|
|
10/10/2024
|
$315.80
|
$348.46
|
$344.10
|
$346.95
|
0
|
|
09/10/2024
|
$315.80
|
$346.75
|
$344.48
|
$345.50
|
0
|
|
08/10/2024
|
$315.80
|
$350.80
|
$344.45
|
$345.08
|
0
|
|
07/10/2024
|
$315.80
|
$352.76
|
$348.66
|
$349.90
|
0
|
|
04/10/2024
|
$315.80
|
$352.90
|
$347.85
|
$351.30
|
0
|
|
03/10/2024
|
$315.80
|
$353.51
|
$348.65
|
$350.35
|
0
|
|
02/10/2024
|
$315.80
|
$353.38
|
$349.05
|
$349.85
|
0
|
|
01/10/2024
|
$315.80
|
$353.00
|
$345.24
|
$352.15
|
0
|
|
30/09/2024
|
$315.80
|
$351.45
|
$347.33
|
$347.88
|
0
|
|
27/09/2024
|
$315.80
|
$353.28
|
$349.35
|
$350.55
|
0
|
|
26/09/2024
|
$315.80
|
$354.70
|
$350.70
|
$352.60
|
0
|
|
25/09/2024
|
$315.80
|
$352.50
|
$349.70
|
$351.20
|
0
|
|
24/09/2024
|
$315.80
|
$350.00
|
$346.65
|
$349.70
|
0
|
|
23/09/2024
|
$315.80
|
$349.12
|
$345.15
|
$347.80
|
0
|
|
20/09/2024
|
$315.80
|
$347.70
|
$341.58
|
$345.15
|
0
|
|
19/09/2024
|
$315.80
|
$342.90
|
$340.05
|
$340.17
|
0
|
|
18/09/2024
|
$315.80
|
$342.71
|
$339.10
|
$340.17
|
0
|
|
17/09/2024
|
$315.80
|
$344.37
|
$338.88
|
$339.48
|
0
|
|
16/09/2024
|
$315.80
|
$344.62
|
$340.58
|
$341.27
|
0
|
|
13/09/2024
|
$315.80
|
$342.25
|
$337.68
|
$337.67
|
0
|
|
12/09/2024
|
$315.80
|
$337.88
|
$332.33
|
$332.33
|
0
|
|
11/09/2024
|
$315.80
|
$337.19
|
$330.78
|
$332.33
|
0
|
|
10/09/2024
|
$315.80
|
$334.24
|
$329.95
|
$332.33
|
0
|
|
09/09/2024
|
$315.80
|
$332.58
|
$329.13
|
$329.95
|
0
|
|
06/09/2024
|
$315.80
|
$336.33
|
$330.60
|
$332.58
|
0
|
|
05/09/2024
|
$315.80
|
$333.68
|
$330.08
|
$331.38
|
0
|
|
04/09/2024
|
$315.80
|
$330.73
|
$327.02
|
$330.08
|
0
|
|
03/09/2024
|
$315.80
|
$332.58
|
$327.27
|
$328.40
|
0
|
|
02/09/2024
|
$315.80
|
$331.75
|
$330.33
|
$331.02
|
0
|
|
30/08/2024
|
$315.80
|
$334.23
|
$331.03
|
$331.40
|
0
|
|
29/08/2024
|
$315.80
|
$335.84
|
$331.18
|
$333.23
|
0
|
|
28/08/2024
|
$315.80
|
$333.03
|
$330.03
|
$331.83
|
0
|
|
27/08/2024
|
$315.80
|
$333.78
|
$330.85
|
$333.02
|
0
|
|
26/08/2024
|
$315.80
|
$334.87
|
$326.95
|
$327.83
|
0
|
|
23/08/2024
|
$315.80
|
$334.87
|
$326.95
|
$327.83
|
0
|
|
22/08/2024
|
$315.80
|
$334.87
|
$326.95
|
$327.83
|
0
|