UBS AG ETC (UBS BBG CMCI Gold IDX) USD

(GLDU)
Sector: n/a
$355.20
$-2.28 -0.64
Last updated: 11:24:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $351.50 $358.35 $352.90 $352.90 0
21/11/2024 $351.50 $357.26 $350.50 $352.90 0
20/11/2024 $351.50 $352.01 $346.26 $350.50 0
19/11/2024 $351.50 $351.59 $345.50 $347.10 0
18/11/2024 $351.50 $346.91 $339.50 $345.50 0
15/11/2024 $351.50 $344.71 $338.73 $340.73 0
14/11/2024 $351.50 $343.40 $335.58 $340.73 0
13/11/2024 $351.50 $346.48 $339.12 $343.90 0
12/11/2024 $351.50 $349.07 $342.68 $343.90 0
11/11/2024 $351.50 $355.45 $345.70 $346.05 0
08/11/2024 $351.50 $357.68 $354.65 $355.45 0
07/11/2024 $351.50 $357.53 $351.35 $355.95 0
06/11/2024 $351.50 $361.58 $350.90 $352.95 0
05/11/2024 $351.50 $363.73 $361.33 $362.13 0
04/11/2024 $351.50 $363.38 $361.25 $362.08 0
01/11/2024 $351.50 $365.18 $362.20 $362.73 0
31/10/2024 $351.50 $368.33 $361.18 $362.60 0
30/10/2024 $351.50 $372.14 $361.45 $366.13 0
29/10/2024 $351.50 $366.58 $362.85 $366.13 0
28/10/2024 $351.50 $363.13 $360.78 $362.85 0
25/10/2024 $351.50 $362.50 $359.23 $362.42 0
24/10/2024 $351.50 $362.68 $358.68 $358.67 0
23/10/2024 $351.50 $364.78 $358.20 $358.67 0
22/10/2024 $351.50 $362.93 $359.93 $362.55 0
21/10/2024 $351.50 $362.38 $359.30 $359.92 0
18/10/2024 $351.50 $359.60 $356.10 $359.30 0
17/10/2024 $351.50 $359.53 $353.45 $356.10 0
16/10/2024 $351.50 $356.92 $352.15 $353.73 0
15/10/2024 $351.50 $353.36 $348.84 $352.15 0
14/10/2024 $351.50 $352.40 $349.75 $349.85 0
11/10/2024 $315.80 $352.11 $346.95 $351.50 0
10/10/2024 $315.80 $348.46 $344.10 $346.95 0
09/10/2024 $315.80 $346.75 $344.48 $345.50 0
08/10/2024 $315.80 $350.80 $344.45 $345.08 0
07/10/2024 $315.80 $352.76 $348.66 $349.90 0
04/10/2024 $315.80 $352.90 $347.85 $351.30 0
03/10/2024 $315.80 $353.51 $348.65 $350.35 0
02/10/2024 $315.80 $353.38 $349.05 $349.85 0
01/10/2024 $315.80 $353.00 $345.24 $352.15 0
30/09/2024 $315.80 $351.45 $347.33 $347.88 0
27/09/2024 $315.80 $353.28 $349.35 $350.55 0
26/09/2024 $315.80 $354.70 $350.70 $352.60 0
25/09/2024 $315.80 $352.50 $349.70 $351.20 0
24/09/2024 $315.80 $350.00 $346.65 $349.70 0
23/09/2024 $315.80 $349.12 $345.15 $347.80 0
20/09/2024 $315.80 $347.70 $341.58 $345.15 0
19/09/2024 $315.80 $342.90 $340.05 $340.17 0
18/09/2024 $315.80 $342.71 $339.10 $340.17 0
17/09/2024 $315.80 $344.37 $338.88 $339.48 0
16/09/2024 $315.80 $344.62 $340.58 $341.27 0
13/09/2024 $315.80 $342.25 $337.68 $337.67 0
12/09/2024 $315.80 $337.88 $332.33 $332.33 0
11/09/2024 $315.80 $337.19 $330.78 $332.33 0
10/09/2024 $315.80 $334.24 $329.95 $332.33 0
09/09/2024 $315.80 $332.58 $329.13 $329.95 0
06/09/2024 $315.80 $336.33 $330.60 $332.58 0
05/09/2024 $315.80 $333.68 $330.08 $331.38 0
04/09/2024 $315.80 $330.73 $327.02 $330.08 0
03/09/2024 $315.80 $332.58 $327.27 $328.40 0
02/09/2024 $315.80 $331.75 $330.33 $331.02 0
30/08/2024 $315.80 $334.23 $331.03 $331.40 0
29/08/2024 $315.80 $335.84 $331.18 $333.23 0
28/08/2024 $315.80 $333.03 $330.03 $331.83 0
27/08/2024 $315.80 $333.78 $330.85 $333.02 0
26/08/2024 $315.80 $334.87 $326.95 $327.83 0
23/08/2024 $315.80 $334.87 $326.95 $327.83 0
22/08/2024 $315.80 $334.87 $326.95 $327.83 0
21/08/2024 $315.80 $335.94 $330.18 $331.92 0
20/08/2024 $315.80 $335.13 $330.97 $332.23 0
19/08/2024 $315.80 $331.93 $329.08 $329.17 0
16/08/2024 $315.80 $330.83 $324.32 $329.17 0
15/08/2024 $315.80 $327.81 $321.75 $324.95 0
14/08/2024 $315.80 $329.51 $323.55 $324.17 0
13/08/2024 $315.80 $327.65 $325.18 $326.70 0
12/08/2024 $315.80 $325.60 $321.35 $325.17 0
09/08/2024 $315.80 $323.31 $319.50 $321.35 0
08/08/2024 $315.80 $320.70 $314.98 $319.50 0
07/08/2024 $315.80 $319.74 $315.80 $317.30 0
06/08/2024 $264.50 $321.06 $264.50 $315.80 0
05/08/2024 $264.50 $324.24 $312.85 $318.35 0
02/08/2024 $264.50 $329.58 $319.20 $321.20 0
01/08/2024 $264.50 $326.05 $320.68 $324.10 0
31/07/2024 $264.50 $321.80 $316.20 $320.67 0
30/07/2024 $264.50 $317.70 $314.70 $316.20 0
29/07/2024 $264.50 $317.55 $314.02 $314.70 0
26/07/2024 $264.50 $316.75 $313.38 $313.38 0
25/07/2024 $264.50 $321.80 $312.50 $313.38 0
24/07/2024 $264.50 $322.43 $318.93 $321.80 0
23/07/2024 $264.50 $320.11 $316.32 $318.92 0
22/07/2024 $264.50 $319.35 $316.10 $316.35 0
19/07/2024 $264.50 $326.90 $317.35 $318.75 0
18/07/2024 $264.50 $328.00 $325.88 $326.90 0
17/07/2024 $264.50 $330.12 $326.20 $326.98 0
16/07/2024 $264.50 $326.57 $322.20 $326.25 0
15/07/2024 $264.50 $323.23 $318.50 $323.10 0
12/07/2024 $264.50 $322.23 $315.70 $319.65 0
11/07/2024 $264.50 $321.45 $315.40 $320.95 0
10/07/2024 $264.50 $317.92 $312.10 $315.60 0
09/07/2024 $264.50 $314.55 $311.73 $312.10 0
08/07/2024 $264.50 $316.25 $313.95 $314.35 0
05/07/2024 $264.50 $316.75 $312.45 $316.25 0
04/07/2024 $264.50 $313.45 $311.32 $312.92 0
03/07/2024 $264.50 $313.75 $308.80 $313.45 0
02/07/2024 $264.50 $309.98 $307.60 $308.80 0
01/07/2024 $264.50 $310.23 $307.73 $308.73 0
28/06/2024 $264.50 $311.70 $308.10 $308.80 0
27/06/2024 $264.50 $309.13 $305.02 $308.60 0
26/06/2024 $264.50 $310.38 $304.27 $305.23 0
25/06/2024 $264.50 $310.05 $307.23 $307.95 0
24/06/2024 $264.50 $311.23 $307.80 $309.15 0
21/06/2024 $264.50 $315.82 $308.13 $308.58 0
20/06/2024 $264.50 $313.70 $308.73 $311.85 0
19/06/2024 $264.50 $310.99 $308.38 $308.73 0
18/06/2024 $264.50 $308.77 $306.02 $308.48 0
17/06/2024 $264.50 $310.31 $306.82 $307.67 0
14/06/2024 $264.50 $309.88 $305.81 $308.70 0
13/06/2024 $264.50 $309.89 $305.60 $306.17 0
12/06/2024 $264.50 $310.65 $306.60 $309.10 0
11/06/2024 $264.50 $308.61 $305.04 $306.77 0
10/06/2024 $264.50 $307.06 $303.88 $305.75 0
07/06/2024 $264.50 $318.20 $305.77 $306.27 0
06/06/2024 $264.50 $317.26 $312.07 $315.00 0
05/06/2024 $264.50 $312.38 $308.70 $312.08 0
04/06/2024 $264.50 $314.18 $307.25 $308.70 0
03/06/2024 $264.50 $311.62 $308.09 $310.85 0
31/05/2024 $264.50 $314.25 $308.93 $309.33 0
30/05/2024 $264.50 $312.07 $309.30 $310.85 0
29/05/2024 $264.50 $313.20 $309.95 $310.60 0
28/05/2024 $264.50 $313.90 $309.88 $313.20 0
27/05/2024 $264.50 $313.47 $309.70 $309.88 0