Wisdomtree Metal Securities Limited Core Physical Gold
(GLDW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
23,015.00p
|
23,096.00p
|
22,942.00p
|
23,090.50p
|
1,323
|
|
20/02/2025
|
23,302.00p
|
23,319.00p
|
23,079.00p
|
23,165.00p
|
4,214
|
|
19/02/2025
|
23,140.00p
|
23,270.00p
|
23,100.00p
|
23,159.50p
|
926
|
|
18/02/2025
|
22,955.00p
|
23,112.00p
|
22,934.00p
|
23,084.50p
|
6,509
|
|
17/02/2025
|
22,922.00p
|
22,940.00p
|
22,856.00p
|
22,856.50p
|
2,325
|
|
14/02/2025
|
23,209.00p
|
23,230.00p
|
22,826.00p
|
22,826.00p
|
4,221
|
|
13/02/2025
|
23,190.00p
|
23,304.00p
|
23,137.00p
|
23,137.00p
|
1,990
|
|
12/02/2025
|
23,109.00p
|
23,233.18p
|
22,974.00p
|
23,195.00p
|
6,307
|
|
11/02/2025
|
23,485.00p
|
23,502.00p
|
23,150.00p
|
23,281.00p
|
3,527
|
|
10/02/2025
|
23,212.00p
|
23,399.00p
|
23,206.00p
|
23,335.00p
|
4,226
|
|
07/02/2025
|
22,910.00p
|
23,094.00p
|
22,856.00p
|
23,018.00p
|
2,073
|
|
06/02/2025
|
22,770.00p
|
23,069.00p
|
22,752.00p
|
22,800.50p
|
2,895
|
|
05/02/2025
|
22,792.00p
|
22,906.00p
|
22,723.00p
|
22,800.50p
|
8,327
|
|
04/02/2025
|
22,545.00p
|
22,727.00p
|
22,499.00p
|
22,603.50p
|
1,502
|
|
03/02/2025
|
22,609.00p
|
22,794.00p
|
22,541.00p
|
22,603.50p
|
4,578
|
|
31/01/2025
|
22,394.00p
|
22,623.00p
|
22,350.00p
|
22,460.00p
|
1,682
|
|
30/01/2025
|
22,129.00p
|
22,372.00p
|
22,121.00p
|
22,281.00p
|
3,635
|
|
29/01/2025
|
22,058.00p
|
22,144.00p
|
21,989.00p
|
22,024.50p
|
5,941
|
|
28/01/2025
|
21,919.00p
|
22,064.00p
|
21,886.00p
|
22,060.50p
|
1,112
|
|
27/01/2025
|
22,016.00p
|
22,084.00p
|
21,828.00p
|
21,842.50p
|
1,344
|
|
24/01/2025
|
22,275.00p
|
22,321.00p
|
22,103.00p
|
22,111.00p
|
721
|
|
23/01/2025
|
22,274.00p
|
22,288.00p
|
22,084.00p
|
22,181.00p
|
1,123
|
|
22/01/2025
|
22,235.00p
|
22,300.00p
|
22,175.00p
|
22,273.50p
|
1,065
|
|
21/01/2025
|
22,153.00p
|
22,167.00p
|
22,084.00p
|
22,133.50p
|
1,841
|
|
20/01/2025
|
22,033.00p
|
22,130.00p
|
21,858.00p
|
21,919.50p
|
952
|
|
17/01/2025
|
22,149.00p
|
22,179.00p
|
22,033.00p
|
22,152.00p
|
1,092
|
|
16/01/2025
|
21,975.00p
|
22,193.00p
|
21,954.00p
|
21,816.00p
|
705
|
|
15/01/2025
|
21,835.00p
|
21,900.00p
|
21,684.00p
|
21,816.00p
|
1,321
|
|
14/01/2025
|
21,757.00p
|
21,960.00p
|
21,727.00p
|
21,792.50p
|
737
|
|
13/01/2025
|
22,008.00p
|
22,088.00p
|
21,803.00p
|
21,826.00p
|
1,341
|
|
10/01/2025
|
21,671.00p
|
21,960.00p
|
21,626.00p
|
21,926.50p
|
2,745
|
|
09/01/2025
|
21,611.00p
|
21,665.00p
|
21,534.00p
|
21,593.50p
|
1,546
|
|
08/01/2025
|
21,254.00p
|
21,523.00p
|
21,147.00p
|
21,481.00p
|
849
|
|
07/01/2025
|
20,934.00p
|
21,141.00p
|
20,887.00p
|
21,112.50p
|
637
|
|
06/01/2025
|
20,977.00p
|
21,040.00p
|
20,850.00p
|
20,962.00p
|
1,330
|
|
03/01/2025
|
21,268.00p
|
21,335.00p
|
21,168.50p
|
21,168.50p
|
1,583
|
|
02/01/2025
|
20,944.00p
|
21,373.00p
|
20,928.00p
|
21,362.00p
|
2,338
|
|
01/01/2025
|
20,701.00p
|
20,744.00p
|
20,686.00p
|
20,712.00p
|
103
|
|
31/12/2024
|
20,701.00p
|
20,744.00p
|
20,686.00p
|
20,712.00p
|
103
|
|
30/12/2024
|
20,698.00p
|
20,729.00p
|
20,624.00p
|
20,641.50p
|
1,662
|
|
27/12/2024
|
20,922.00p
|
21,271.00p
|
20,687.00p
|
20,698.50p
|
812
|
|
26/12/2024
|
20,785.00p
|
20,800.00p
|
20,731.00p
|
20,731.50p
|
25
|
|
25/12/2024
|
20,785.00p
|
20,800.00p
|
20,731.00p
|
20,731.50p
|
25
|
|
24/12/2024
|
20,785.00p
|
20,800.00p
|
20,731.00p
|
20,731.50p
|
25
|
|
23/12/2024
|
20,843.00p
|
20,843.00p
|
20,716.00p
|
20,763.50p
|
664
|
|
20/12/2024
|
20,740.00p
|
20,862.00p
|
20,655.00p
|
20,751.00p
|
1,484
|
|
19/12/2024
|
20,631.00p
|
20,830.00p
|
20,494.00p
|
20,536.00p
|
684
|
|
18/12/2024
|
20,722.00p
|
20,766.00p
|
20,654.00p
|
20,675.50p
|
1,327
|
|
17/12/2024
|
20,779.00p
|
20,801.00p
|
20,641.00p
|
20,658.50p
|
2,604
|
|
16/12/2024
|
20,901.00p
|
21,010.00p
|
20,778.00p
|
20,778.00p
|
244
|
|
13/12/2024
|
21,011.00p
|
21,507.00p
|
20,894.00p
|
20,970.00p
|
176
|
|
12/12/2024
|
21,184.00p
|
21,540.00p
|
20,824.00p
|
20,984.00p
|
347
|
|
11/12/2024
|
20,998.00p
|
21,224.00p
|
20,703.00p
|
21,195.00p
|
358
|
|
10/12/2024
|
20,811.00p
|
21,016.00p
|
20,780.00p
|
20,976.50p
|
442
|
|
09/12/2024
|
20,666.00p
|
20,831.00p
|
20,650.00p
|
20,762.50p
|
1,642
|
|
06/12/2024
|
20,573.00p
|
20,620.00p
|
20,453.00p
|
20,599.00p
|
481
|
|
05/12/2024
|
20,705.00p
|
20,731.00p
|
20,567.00p
|
20,576.00p
|
413
|
|
04/12/2024
|
20,753.00p
|
20,822.00p
|
20,686.00p
|
20,774.50p
|
450
|
|
03/12/2024
|
20,782.00p
|
20,851.00p
|
20,680.00p
|
20,780.00p
|
166
|
|
02/12/2024
|
20,630.00p
|
20,863.00p
|
20,319.00p
|
20,789.00p
|
1,715
|
|
29/11/2024
|
20,806.00p
|
20,900.00p
|
20,786.00p
|
20,841.50p
|
85
|
|
28/11/2024
|
20,744.00p
|
20,814.00p
|
20,699.00p
|
20,734.00p
|
127
|
|
27/11/2024
|
21,263.00p
|
21,263.00p
|
20,739.00p
|
20,739.00p
|
155
|
|
26/11/2024
|
20,728.00p
|
20,859.00p
|
20,720.00p
|
20,833.50p
|
280
|
|
25/11/2024
|
21,111.00p
|
21,289.00p
|
20,818.00p
|
20,851.00p
|
2,686
|
|
22/11/2024
|
21,328.00p
|
21,868.00p
|
20,899.00p
|
21,063.00p
|
258
|
|
21/11/2024
|
21,005.00p
|
21,361.00p
|
20,952.00p
|
21,063.00p
|
724
|
|
20/11/2024
|
20,564.00p
|
20,863.50p
|
20,530.00p
|
20,863.50p
|
1,043
|
|
19/11/2024
|
20,583.00p
|
20,763.00p
|
20,565.00p
|
20,604.50p
|
1,294
|
|
18/11/2024
|
20,354.00p
|
20,572.00p
|
20,335.00p
|
20,554.00p
|
1,100
|
|
15/11/2024
|
20,143.00p
|
20,283.00p
|
20,131.00p
|
20,160.50p
|
110
|
|
14/11/2024
|
20,049.00p
|
20,160.50p
|
19,688.00p
|
20,160.50p
|
461
|
|
13/11/2024
|
20,367.00p
|
20,460.00p
|
20,306.50p
|
20,285.50p
|
642
|
|
12/11/2024
|
20,090.00p
|
20,338.00p
|
19,838.00p
|
20,285.50p
|
528
|
|
11/11/2024
|
20,600.00p
|
20,631.00p
|
20,201.00p
|
20,213.50p
|
970
|
|
08/11/2024
|
20,641.00p
|
20,781.00p
|
20,619.00p
|
20,686.00p
|
423
|
|
07/11/2024
|
20,497.00p
|
20,665.00p
|
20,449.00p
|
20,629.00p
|
302
|
|
06/11/2024
|
21,080.00p
|
21,102.00p
|
20,561.00p
|
20,611.00p
|
1,959
|
|
05/11/2024
|
20,976.00p
|
21,030.00p
|
20,924.00p
|
20,944.50p
|
219
|
|
04/11/2024
|
20,991.00p
|
21,090.00p
|
20,971.00p
|
21,030.00p
|
551
|
|
01/11/2024
|
21,227.00p
|
21,238.00p
|
21,034.00p
|
21,082.00p
|
1,385
|
|
31/10/2024
|
21,310.00p
|
21,322.00p
|
21,121.00p
|
21,201.50p
|
216
|
|
30/10/2024
|
21,277.00p
|
21,360.00p
|
20,831.00p
|
21,187.50p
|
445
|
|
29/10/2024
|
21,097.00p
|
21,225.00p
|
20,900.00p
|
21,187.50p
|
822
|
|
28/10/2024
|
21,022.00p
|
21,035.00p
|
20,932.00p
|
21,027.00p
|
1,963
|
|
25/10/2024
|
20,966.00p
|
21,022.00p
|
20,832.00p
|
21,012.00p
|
1,583
|
|
24/10/2024
|
21,034.00p
|
22,500.00p
|
20,899.00p
|
20,857.00p
|
952
|
|
23/10/2024
|
21,110.00p
|
21,158.00p
|
20,857.00p
|
20,857.00p
|
896
|
|
22/10/2024
|
20,919.00p
|
21,076.00p
|
20,903.00p
|
21,016.00p
|
168
|
|
21/10/2024
|
20,855.00p
|
20,970.00p
|
20,820.00p
|
20,854.50p
|
319
|
|
18/10/2024
|
20,627.00p
|
20,751.00p
|
20,600.00p
|
20,736.00p
|
570
|
|
17/10/2024
|
20,561.00p
|
20,660.00p
|
20,472.00p
|
20,601.50p
|
106
|
|
16/10/2024
|
20,515.00p
|
20,533.00p
|
20,434.00p
|
20,472.00p
|
293
|
|
15/10/2024
|
20,204.00p
|
20,240.00p
|
20,138.00p
|
20,239.00p
|
366
|
|
14/10/2024
|
20,297.00p
|
20,310.00p
|
20,172.00p
|
20,173.50p
|
584
|
|
11/10/2024
|
20,123.00p
|
20,232.00p
|
20,066.00p
|
20,232.00p
|
189
|
|
10/10/2024
|
19,871.00p
|
20,038.00p
|
19,863.00p
|
20,015.50p
|
126
|
|
09/10/2024
|
19,881.00p
|
21,186.00p
|
19,851.00p
|
19,845.50p
|
153
|
|
08/10/2024
|
20,056.00p
|
20,125.00p
|
19,845.50p
|
19,845.50p
|
670
|
|
07/10/2024
|
20,049.00p
|
20,247.00p
|
20,031.00p
|
20,125.00p
|
1,025
|
|
04/10/2024
|
20,139.00p
|
20,264.00p
|
20,000.00p
|
20,199.00p
|
1,165
|
|
03/10/2024
|
20,060.00p
|
20,138.00p
|
20,029.00p
|
20,124.00p
|
200
|
|
02/10/2024
|
19,857.00p
|
19,951.00p
|
19,833.00p
|
19,859.00p
|
670
|
|
01/10/2024
|
19,688.00p
|
19,979.00p
|
19,682.00p
|
19,979.00p
|
692
|
|
30/09/2024
|
19,757.00p
|
19,869.00p
|
19,529.00p
|
19,550.50p
|
338
|
|
27/09/2024
|
19,828.00p
|
19,849.00p
|
19,643.00p
|
19,709.50p
|
748
|
|
26/09/2024
|
19,842.00p
|
19,963.00p
|
19,796.00p
|
19,809.00p
|
704
|
|
25/09/2024
|
19,713.00p
|
19,815.00p
|
19,474.00p
|
19,804.50p
|
3,396
|
|
24/09/2024
|
19,589.00p
|
19,676.50p
|
19,524.00p
|
19,676.50p
|
114
|
|
23/09/2024
|
19,631.00p
|
20,072.00p
|
19,608.00p
|
19,612.50p
|
995
|
|
20/09/2024
|
19,474.00p
|
19,610.00p
|
19,454.00p
|
19,585.50p
|
404
|
|
19/09/2024
|
19,337.00p
|
19,542.00p
|
19,225.50p
|
19,395.00p
|
114
|
|
18/09/2024
|
19,396.00p
|
19,424.00p
|
19,336.00p
|
19,395.00p
|
227
|
|
17/09/2024
|
19,486.00p
|
19,495.00p
|
19,368.00p
|
19,405.50p
|
327
|
|
16/09/2024
|
19,544.00p
|
19,555.00p
|
19,142.00p
|
19,455.00p
|
132
|
|
13/09/2024
|
19,453.00p
|
19,542.00p
|
19,429.00p
|
19,439.00p
|
313
|
|
12/09/2024
|
19,213.00p
|
19,744.00p
|
19,192.00p
|
19,204.00p
|
182
|
|
11/09/2024
|
19,209.00p
|
19,228.00p
|
19,083.00p
|
19,148.50p
|
137
|
|
10/09/2024
|
19,019.00p
|
19,148.50p
|
19,016.00p
|
19,148.50p
|
252
|
|
09/09/2024
|
18,915.00p
|
19,026.00p
|
18,901.00p
|
18,996.00p
|
85
|
|
06/09/2024
|
19,017.00p
|
19,051.00p
|
18,920.00p
|
19,036.00p
|
155
|
|
05/09/2024
|
18,998.00p
|
19,034.00p
|
18,948.00p
|
18,958.00p
|
134
|
|
04/09/2024
|
18,894.00p
|
18,905.00p
|
18,757.00p
|
18,886.00p
|
194
|
|
03/09/2024
|
18,942.00p
|
19,008.00p
|
18,808.00p
|
18,866.50p
|
1,450
|
|
02/09/2024
|
18,919.00p
|
18,994.00p
|
18,902.00p
|
18,935.50p
|
220
|
|
30/08/2024
|
19,010.00p
|
19,072.00p
|
18,973.50p
|
18,973.50p
|
88
|
|
29/08/2024
|
18,943.00p
|
19,078.00p
|
18,933.00p
|
19,050.50p
|
145
|
|
28/08/2024
|
18,870.00p
|
18,922.00p
|
18,832.00p
|
18,904.00p
|
220
|
|
27/08/2024
|
18,971.00p
|
18,980.00p
|
18,857.00p
|
18,927.00p
|
1,043
|
|
26/08/2024
|
19,036.00p
|
19,079.00p
|
18,628.00p
|
18,835.00p
|
191
|
|
23/08/2024
|
19,036.00p
|
19,079.00p
|
18,628.00p
|
18,835.00p
|
191
|
|
22/08/2024
|
19,036.00p
|
19,079.00p
|
18,628.00p
|
18,835.00p
|
191
|