Legal & General Ucits ETF Public Limited Company LG Clean Water ETF
(GLGG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,450.00p
|
1,459.80p
|
1,447.60p
|
1,456.90p
|
8,052
|
|
16/01/2025
|
1,437.00p
|
1,443.20p
|
1,433.00p
|
1,424.60p
|
7,563
|
|
15/01/2025
|
1,414.00p
|
1,436.00p
|
1,414.00p
|
1,424.60p
|
49,265
|
|
14/01/2025
|
1,410.40p
|
1,414.60p
|
1,402.80p
|
1,409.20p
|
30,126
|
|
13/01/2025
|
1,394.40p
|
1,400.90p
|
1,389.20p
|
1,399.40p
|
5,048
|
|
10/01/2025
|
1,415.60p
|
1,417.00p
|
1,396.80p
|
1,398.80p
|
4,227
|
|
09/01/2025
|
1,411.00p
|
1,414.01p
|
1,403.60p
|
1,409.50p
|
14,527
|
|
08/01/2025
|
1,396.80p
|
1,401.20p
|
1,392.80p
|
1,396.60p
|
6,892
|
|
07/01/2025
|
1,397.40p
|
1,403.64p
|
1,394.20p
|
1,400.40p
|
9,457
|
|
06/01/2025
|
1,407.80p
|
1,413.67p
|
1,404.00p
|
1,408.20p
|
5,174
|
|
03/01/2025
|
1,395.60p
|
1,407.40p
|
1,395.60p
|
1,400.00p
|
21,116
|
|
02/01/2025
|
1,376.40p
|
1,420.32p
|
1,376.40p
|
1,414.90p
|
4,067
|
|
01/01/2025
|
1,397.80p
|
1,404.60p
|
1,389.60p
|
1,402.80p
|
6,355
|
|
31/12/2024
|
1,397.80p
|
1,404.60p
|
1,389.60p
|
1,402.80p
|
6,355
|
|
30/12/2024
|
1,399.00p
|
1,400.80p
|
1,387.20p
|
1,395.10p
|
3,460
|
|
27/12/2024
|
1,416.80p
|
1,416.80p
|
1,400.80p
|
1,400.80p
|
18,472
|
|
26/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
25/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
24/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
23/12/2024
|
1,406.60p
|
1,406.60p
|
1,389.48p
|
1,392.80p
|
3,295
|
|
20/12/2024
|
1,393.40p
|
1,400.20p
|
1,378.20p
|
1,397.00p
|
21,029
|
|
19/12/2024
|
1,397.00p
|
1,401.80p
|
1,386.24p
|
1,398.60p
|
12,424
|
|
18/12/2024
|
1,428.20p
|
1,434.60p
|
1,422.40p
|
1,423.80p
|
90,836
|
|
17/12/2024
|
1,429.20p
|
1,435.49p
|
1,427.20p
|
1,429.40p
|
34,201
|
|
16/12/2024
|
1,447.40p
|
1,451.00p
|
1,440.20p
|
1,443.00p
|
9,235
|
|
13/12/2024
|
1,462.20p
|
1,462.20p
|
1,448.40p
|
1,449.40p
|
9,373
|
|
12/12/2024
|
1,453.40p
|
1,461.00p
|
1,453.40p
|
1,457.20p
|
11,562
|
|
11/12/2024
|
1,456.80p
|
1,463.60p
|
1,452.80p
|
1,458.00p
|
10,837
|
|
10/12/2024
|
1,465.80p
|
1,466.60p
|
1,447.40p
|
1,459.00p
|
12,856
|
|
09/12/2024
|
1,467.00p
|
1,474.40p
|
1,461.52p
|
1,468.30p
|
6,647
|
|
06/12/2024
|
1,463.00p
|
1,466.80p
|
1,457.61p
|
1,460.40p
|
8,239
|
|
05/12/2024
|
1,497.00p
|
1,497.00p
|
1,464.20p
|
1,466.70p
|
8,911
|
|
04/12/2024
|
1,472.80p
|
1,485.40p
|
1,468.00p
|
1,474.20p
|
9,861
|
|
03/12/2024
|
1,472.60p
|
1,481.20p
|
1,472.60p
|
1,476.00p
|
28,179
|
|
02/12/2024
|
1,463.80p
|
1,472.60p
|
1,460.80p
|
1,469.00p
|
3,837
|
|
29/11/2024
|
1,459.20p
|
1,466.60p
|
1,459.20p
|
1,463.40p
|
11,760
|
|
28/11/2024
|
1,455.60p
|
1,465.00p
|
1,455.60p
|
1,462.00p
|
7,899
|
|
27/11/2024
|
1,468.20p
|
1,469.40p
|
1,458.00p
|
1,458.00p
|
16,752
|
|
26/11/2024
|
1,477.00p
|
1,478.40p
|
1,462.00p
|
1,467.90p
|
4,570
|
|
25/11/2024
|
1,473.20p
|
1,489.40p
|
1,471.00p
|
1,484.60p
|
15,184
|
|
22/11/2024
|
1,457.60p
|
1,470.20p
|
1,453.60p
|
1,445.90p
|
31,841
|
|
21/11/2024
|
1,430.60p
|
1,447.40p
|
1,424.80p
|
1,445.90p
|
14,280
|
|
20/11/2024
|
1,435.00p
|
1,435.60p
|
1,422.00p
|
1,424.40p
|
14,963
|
|
19/11/2024
|
1,438.80p
|
1,438.80p
|
1,421.60p
|
1,429.20p
|
18,201
|
|
18/11/2024
|
1,443.20p
|
1,446.20p
|
1,437.60p
|
1,444.00p
|
18,228
|
|
15/11/2024
|
1,435.40p
|
1,448.00p
|
1,433.20p
|
1,447.60p
|
32,567
|
|
14/11/2024
|
1,443.60p
|
1,457.80p
|
1,443.60p
|
1,447.60p
|
9,708
|
|
13/11/2024
|
1,445.20p
|
1,454.43p
|
1,444.20p
|
1,451.80p
|
17,268
|
|
12/11/2024
|
1,465.40p
|
1,466.80p
|
1,455.40p
|
1,461.80p
|
12,804
|
|
11/11/2024
|
1,455.00p
|
1,469.97p
|
1,453.02p
|
1,462.10p
|
14,120
|
|
08/11/2024
|
1,452.80p
|
1,455.80p
|
1,443.00p
|
1,448.30p
|
9,624
|
|
07/11/2024
|
1,454.20p
|
1,466.00p
|
1,447.60p
|
1,448.00p
|
15,631
|
|
06/11/2024
|
1,459.80p
|
1,462.40p
|
1,443.60p
|
1,449.00p
|
38,949
|
|
05/11/2024
|
1,394.60p
|
1,406.80p
|
1,388.20p
|
1,406.80p
|
12,225
|
|
04/11/2024
|
1,351.60p
|
1,392.40p
|
1,351.60p
|
1,390.00p
|
4,434
|
|
01/11/2024
|
1,374.40p
|
1,389.20p
|
1,359.40p
|
1,387.60p
|
13,121
|
|
31/10/2024
|
1,385.60p
|
1,393.00p
|
1,381.00p
|
1,393.00p
|
16,925
|
|
30/10/2024
|
1,382.60p
|
1,396.20p
|
1,380.60p
|
1,387.80p
|
11,463
|
|
29/10/2024
|
1,400.60p
|
1,400.80p
|
1,381.20p
|
1,385.30p
|
22,771
|
|
28/10/2024
|
1,388.00p
|
1,403.00p
|
1,388.00p
|
1,399.20p
|
17,509
|
|
25/10/2024
|
1,393.40p
|
1,399.60p
|
1,386.80p
|
1,393.20p
|
13,900
|
|
24/10/2024
|
1,407.60p
|
1,408.79p
|
1,395.20p
|
1,399.90p
|
15,348
|
|
23/10/2024
|
1,406.40p
|
1,410.60p
|
1,399.90p
|
1,399.90p
|
30,588
|
|
22/10/2024
|
1,414.40p
|
1,418.40p
|
1,407.20p
|
1,410.00p
|
12,145
|
|
21/10/2024
|
1,426.60p
|
1,432.20p
|
1,415.80p
|
1,415.80p
|
39,616
|
|
18/10/2024
|
1,426.40p
|
1,435.20p
|
1,416.60p
|
1,430.40p
|
143,302
|
|
17/10/2024
|
1,461.60p
|
1,461.60p
|
1,428.00p
|
1,428.00p
|
209,847
|
|
16/10/2024
|
1,435.40p
|
1,443.80p
|
1,430.60p
|
1,439.00p
|
23,994
|
|
15/10/2024
|
1,435.80p
|
1,436.40p
|
1,427.98p
|
1,428.40p
|
11,277
|
|
14/10/2024
|
1,430.40p
|
1,434.20p
|
1,423.40p
|
1,434.20p
|
7,922
|
|
11/10/2024
|
1,413.00p
|
1,431.20p
|
1,407.20p
|
1,422.10p
|
12,988
|
|
10/10/2024
|
1,419.60p
|
1,420.20p
|
1,407.70p
|
1,413.80p
|
5,854
|
|
09/10/2024
|
1,404.80p
|
1,422.60p
|
1,404.80p
|
1,422.60p
|
9,342
|
|
08/10/2024
|
1,420.40p
|
1,420.40p
|
1,409.00p
|
1,416.00p
|
16,480
|
|
07/10/2024
|
1,429.60p
|
1,431.80p
|
1,421.40p
|
1,428.10p
|
11,162
|
|
04/10/2024
|
1,419.00p
|
1,435.20p
|
1,416.80p
|
1,422.70p
|
19,210
|
|
03/10/2024
|
1,429.00p
|
1,437.40p
|
1,422.80p
|
1,423.80p
|
6,271
|
|
02/10/2024
|
1,424.20p
|
1,426.80p
|
1,414.00p
|
1,423.30p
|
24,525
|
|
01/10/2024
|
1,418.80p
|
1,426.40p
|
1,409.20p
|
1,418.00p
|
17,036
|
|
30/09/2024
|
1,412.40p
|
1,420.60p
|
1,406.40p
|
1,408.30p
|
23,817
|
|
27/09/2024
|
1,406.60p
|
1,420.60p
|
1,401.60p
|
1,420.60p
|
23,419
|
|
26/09/2024
|
1,403.00p
|
1,413.40p
|
1,397.60p
|
1,404.60p
|
17,223
|
|
25/09/2024
|
1,389.00p
|
1,399.59p
|
1,389.00p
|
1,394.20p
|
14,193
|
|
24/09/2024
|
1,401.20p
|
1,401.20p
|
1,391.28p
|
1,394.70p
|
19,883
|
|
23/09/2024
|
1,405.80p
|
1,413.20p
|
1,391.60p
|
1,391.80p
|
16,203
|
|
20/09/2024
|
1,410.00p
|
1,413.20p
|
1,393.00p
|
1,397.20p
|
6,517
|
|
19/09/2024
|
1,405.80p
|
1,411.40p
|
1,255.00p
|
1,388.60p
|
2,858
|
|
18/09/2024
|
1,400.20p
|
1,400.20p
|
1,382.60p
|
1,388.60p
|
12,020
|
|
17/09/2024
|
1,380.00p
|
1,402.40p
|
1,380.00p
|
1,402.30p
|
12,218
|
|
16/09/2024
|
1,377.80p
|
1,378.99p
|
1,373.12p
|
1,376.70p
|
14,107
|
|
13/09/2024
|
1,360.40p
|
1,379.20p
|
1,360.40p
|
1,351.50p
|
6,859
|
|
12/09/2024
|
1,358.80p
|
1,359.80p
|
1,297.78p
|
1,341.40p
|
5,844
|
|
11/09/2024
|
1,352.00p
|
1,359.20p
|
1,335.40p
|
1,350.00p
|
3,696
|
|
10/09/2024
|
1,338.00p
|
1,353.00p
|
1,338.00p
|
1,350.00p
|
13,508
|
|
09/09/2024
|
1,338.00p
|
1,349.20p
|
1,334.00p
|
1,347.40p
|
22,476
|
|
06/09/2024
|
1,344.40p
|
1,346.00p
|
1,331.20p
|
1,332.00p
|
10,628
|
|
05/09/2024
|
1,352.20p
|
1,356.00p
|
1,345.00p
|
1,345.00p
|
9,845
|
|
04/09/2024
|
1,364.40p
|
1,367.39p
|
1,347.87p
|
1,352.80p
|
6,127
|
|
03/09/2024
|
1,395.00p
|
1,399.40p
|
1,374.95p
|
1,376.20p
|
8,454
|
|
02/09/2024
|
1,395.00p
|
1,395.00p
|
1,387.60p
|
1,390.20p
|
5,518
|
|
30/08/2024
|
1,391.60p
|
1,397.40p
|
1,388.00p
|
1,390.20p
|
9,213
|
|
29/08/2024
|
1,382.80p
|
1,390.64p
|
1,377.60p
|
1,389.80p
|
21,466
|
|
28/08/2024
|
1,382.20p
|
1,388.20p
|
1,378.00p
|
1,384.40p
|
10,819
|
|
27/08/2024
|
1,390.00p
|
1,392.80p
|
1,378.20p
|
1,378.20p
|
15,370
|
|
26/08/2024
|
1,391.40p
|
1,396.00p
|
1,382.40p
|
1,385.00p
|
10,433
|
|
23/08/2024
|
1,391.40p
|
1,396.00p
|
1,382.40p
|
1,385.00p
|
10,433
|
|
22/08/2024
|
1,391.40p
|
1,396.00p
|
1,382.40p
|
1,385.00p
|
10,433
|
|
21/08/2024
|
1,386.60p
|
1,401.00p
|
1,384.63p
|
1,391.10p
|
26,712
|
|
20/08/2024
|
1,398.80p
|
1,402.60p
|
1,385.60p
|
1,385.60p
|
14,241
|
|
19/08/2024
|
1,392.00p
|
1,398.40p
|
1,386.20p
|
1,393.00p
|
64,752
|
|
16/08/2024
|
1,398.60p
|
1,404.60p
|
1,390.40p
|
1,393.00p
|
32,343
|
|
15/08/2024
|
1,386.80p
|
1,402.80p
|
1,376.60p
|
1,399.10p
|
45,409
|
|
14/08/2024
|
1,387.40p
|
1,387.40p
|
1,376.80p
|
1,383.40p
|
46,204
|
|
13/08/2024
|
1,374.40p
|
1,375.40p
|
1,363.80p
|
1,374.60p
|
23,791
|
|
12/08/2024
|
1,377.40p
|
1,378.00p
|
1,361.70p
|
1,361.70p
|
20,693
|
|
09/08/2024
|
1,379.00p
|
1,384.00p
|
1,366.95p
|
1,367.30p
|
13,417
|
|
08/08/2024
|
1,376.40p
|
1,382.20p
|
1,364.81p
|
1,379.30p
|
19,981
|
|
07/08/2024
|
1,386.20p
|
1,397.00p
|
1,382.60p
|
1,391.60p
|
11,949
|
|
06/08/2024
|
1,372.40p
|
1,381.20p
|
1,363.40p
|
1,370.40p
|
39,999
|
|
05/08/2024
|
1,376.00p
|
1,393.40p
|
1,332.00p
|
1,354.80p
|
23,347
|
|
02/08/2024
|
1,427.00p
|
1,427.80p
|
1,384.40p
|
1,390.20p
|
17,807
|
|
01/08/2024
|
1,447.20p
|
1,450.60p
|
1,425.40p
|
1,427.50p
|
10,415
|
|
31/07/2024
|
1,439.60p
|
1,446.20p
|
1,435.52p
|
1,440.40p
|
13,211
|
|
30/07/2024
|
1,429.40p
|
1,436.60p
|
1,424.60p
|
1,426.80p
|
17,824
|
|
29/07/2024
|
1,438.80p
|
1,444.00p
|
1,425.00p
|
1,425.00p
|
194,742
|
|
26/07/2024
|
1,418.20p
|
1,431.20p
|
1,418.20p
|
1,417.40p
|
52,695
|
|
25/07/2024
|
1,406.40p
|
1,418.80p
|
1,395.00p
|
1,417.40p
|
41,827
|
|
24/07/2024
|
1,419.40p
|
1,419.40p
|
1,406.23p
|
1,415.60p
|
15,871
|
|
23/07/2024
|
1,415.60p
|
1,429.80p
|
1,415.40p
|
1,419.80p
|
8,026
|
|
22/07/2024
|
1,403.40p
|
1,411.20p
|
1,400.00p
|
1,409.40p
|
12,406
|
|
19/07/2024
|
1,403.40p
|
1,409.20p
|
1,396.20p
|
1,396.20p
|
6,009
|
|
18/07/2024
|
1,418.60p
|
1,428.20p
|
1,412.06p
|
1,415.80p
|
18,072
|