Legal & General Ucits ETF Public Limited Company LG Clean Water ETF
(GLGG)
Sector: n/a
Historic Prices - up to 10 years
|
24/10/2025
|
1,588.20p
|
1,599.80p
|
1,572.40p
|
1,592.50p
|
18,212
|
|
23/10/2025
|
1,566.40p
|
1,572.60p
|
1,560.60p
|
1,568.90p
|
32,182
|
|
22/10/2025
|
1,565.40p
|
1,572.00p
|
1,563.80p
|
1,563.80p
|
18,577
|
|
21/10/2025
|
1,555.60p
|
1,560.20p
|
1,551.00p
|
1,558.80p
|
23,764
|
|
20/10/2025
|
1,548.40p
|
1,553.20p
|
1,540.12p
|
1,546.90p
|
16,629
|
|
17/10/2025
|
1,526.00p
|
1,542.20p
|
1,520.32p
|
1,538.80p
|
44,170
|
|
16/10/2025
|
1,545.00p
|
1,566.00p
|
1,532.40p
|
1,540.90p
|
9,316
|
|
15/10/2025
|
1,537.60p
|
1,547.80p
|
1,532.60p
|
1,537.00p
|
37,039
|
|
14/10/2025
|
1,509.00p
|
1,525.00p
|
1,506.80p
|
1,523.20p
|
13,680
|
|
13/10/2025
|
1,517.20p
|
1,522.00p
|
1,511.50p
|
1,519.30p
|
212,233
|
|
10/10/2025
|
1,537.00p
|
1,539.60p
|
1,511.63p
|
1,511.80p
|
200,125
|
|
09/10/2025
|
1,543.20p
|
1,549.35p
|
1,535.93p
|
1,545.50p
|
98,181
|
|
08/10/2025
|
1,543.20p
|
1,548.40p
|
1,532.20p
|
1,541.20p
|
4,844
|
|
07/10/2025
|
1,548.00p
|
1,551.44p
|
1,539.00p
|
1,539.50p
|
12,425
|
|
06/10/2025
|
1,543.40p
|
1,557.20p
|
1,535.20p
|
1,545.60p
|
19,350
|
|
03/10/2025
|
1,579.60p
|
1,579.60p
|
1,537.00p
|
1,545.60p
|
12,322
|
|
02/10/2025
|
1,537.20p
|
1,537.80p
|
1,522.00p
|
1,534.00p
|
7,240
|
|
01/10/2025
|
1,523.00p
|
1,528.20p
|
1,520.60p
|
1,524.40p
|
13,455
|
|
30/09/2025
|
1,524.60p
|
1,528.00p
|
1,518.60p
|
1,525.80p
|
9,285
|
|
29/09/2025
|
1,530.80p
|
1,535.20p
|
1,523.40p
|
1,526.20p
|
13,949
|
|
26/09/2025
|
1,524.20p
|
1,527.80p
|
1,517.80p
|
1,519.60p
|
9,486
|
|
25/09/2025
|
1,523.60p
|
1,528.00p
|
1,517.20p
|
1,522.00p
|
9,894
|
|
24/09/2025
|
1,533.60p
|
1,535.40p
|
1,526.20p
|
1,527.60p
|
8,463
|
|
23/09/2025
|
1,532.00p
|
1,555.00p
|
1,532.00p
|
1,535.60p
|
5,875
|
|
22/09/2025
|
1,527.60p
|
1,533.80p
|
1,520.80p
|
1,526.70p
|
9,886
|
|
19/09/2025
|
1,541.00p
|
1,545.00p
|
1,533.80p
|
1,534.20p
|
8,559
|
|
18/09/2025
|
1,515.20p
|
1,536.40p
|
1,515.20p
|
1,532.40p
|
7,141
|
|
17/09/2025
|
1,521.40p
|
1,525.60p
|
1,518.00p
|
1,524.00p
|
11,249
|
|
16/09/2025
|
1,525.60p
|
1,544.80p
|
1,518.60p
|
1,521.20p
|
14,854
|
|
15/09/2025
|
1,531.60p
|
1,533.60p
|
1,525.60p
|
1,531.00p
|
12,898
|
|
12/09/2025
|
1,541.40p
|
1,545.00p
|
1,528.40p
|
1,530.00p
|
8,598
|
|
11/09/2025
|
1,527.00p
|
1,542.20p
|
1,523.60p
|
1,538.90p
|
5,892
|
|
10/09/2025
|
1,519.80p
|
1,525.65p
|
1,516.10p
|
1,520.80p
|
7,416
|
|
09/09/2025
|
1,552.60p
|
1,552.60p
|
1,518.73p
|
1,521.40p
|
9,473
|
|
08/09/2025
|
1,554.20p
|
1,560.00p
|
1,548.80p
|
1,555.10p
|
7,470
|
|
05/09/2025
|
1,551.00p
|
1,557.40p
|
1,540.80p
|
1,544.20p
|
7,306
|
|
04/09/2025
|
1,525.80p
|
1,534.60p
|
1,523.40p
|
1,534.60p
|
12,673
|
|
03/09/2025
|
1,525.60p
|
1,549.20p
|
1,519.20p
|
1,521.40p
|
8,242
|
|
02/09/2025
|
1,534.40p
|
1,536.60p
|
1,525.40p
|
1,525.80p
|
9,887
|
|
01/09/2025
|
1,536.00p
|
1,540.00p
|
1,532.00p
|
1,533.60p
|
23,714
|
|
29/08/2025
|
1,549.00p
|
1,551.57p
|
1,536.10p
|
1,536.10p
|
8,154
|
|
28/08/2025
|
1,555.60p
|
1,560.60p
|
1,545.80p
|
1,545.80p
|
7,504
|
|
27/08/2025
|
1,546.20p
|
1,549.60p
|
1,541.40p
|
1,547.60p
|
7,142
|
|
26/08/2025
|
1,545.40p
|
1,562.80p
|
1,539.60p
|
1,545.00p
|
39,607
|
|
25/08/2025
|
1,536.20p
|
1,560.01p
|
1,533.40p
|
1,558.90p
|
10,976
|
|
22/08/2025
|
1,536.20p
|
1,560.01p
|
1,533.40p
|
1,558.90p
|
10,976
|
|
21/08/2025
|
1,537.80p
|
1,540.40p
|
1,529.40p
|
1,534.80p
|
18,464
|
|
20/08/2025
|
1,540.00p
|
1,546.80p
|
1,534.19p
|
1,539.80p
|
12,110
|
|
19/08/2025
|
1,538.40p
|
1,547.60p
|
1,533.80p
|
1,543.30p
|
6,363
|
|
18/08/2025
|
1,569.40p
|
1,569.40p
|
1,529.60p
|
1,535.20p
|
2,607
|
|
15/08/2025
|
1,538.60p
|
1,542.80p
|
1,523.40p
|
1,524.60p
|
5,368
|
|
14/08/2025
|
1,543.60p
|
1,547.60p
|
1,492.20p
|
1,532.80p
|
22,052
|
|
13/08/2025
|
1,539.80p
|
1,541.40p
|
1,531.40p
|
1,535.40p
|
9,752
|
|
12/08/2025
|
1,546.00p
|
1,546.00p
|
1,509.80p
|
1,522.60p
|
7,875
|
|
11/08/2025
|
1,547.40p
|
1,547.40p
|
1,515.20p
|
1,515.90p
|
10,910
|
|
08/08/2025
|
1,516.40p
|
1,523.82p
|
1,515.20p
|
1,519.10p
|
14,245
|
|
07/08/2025
|
1,552.60p
|
1,552.60p
|
1,507.00p
|
1,509.20p
|
45,904
|
|
06/08/2025
|
1,530.40p
|
1,530.80p
|
1,513.80p
|
1,515.20p
|
16,187
|
|
05/08/2025
|
1,517.00p
|
1,517.60p
|
1,510.60p
|
1,511.30p
|
16,531
|
|
04/08/2025
|
1,530.80p
|
1,530.80p
|
1,492.20p
|
1,501.80p
|
26,454
|
|
01/08/2025
|
1,504.20p
|
1,508.40p
|
1,484.20p
|
1,486.20p
|
11,736
|
|
31/07/2025
|
1,508.80p
|
1,511.80p
|
1,502.20p
|
1,508.60p
|
121
|
|
30/07/2025
|
1,504.00p
|
1,513.20p
|
1,500.80p
|
1,512.30p
|
10,400
|
|
29/07/2025
|
1,499.80p
|
1,509.60p
|
1,497.40p
|
1,498.00p
|
5,894
|
|
28/07/2025
|
1,502.60p
|
1,503.80p
|
1,486.57p
|
1,487.80p
|
25,545
|
|
25/07/2025
|
1,480.80p
|
1,487.20p
|
1,478.40p
|
1,482.00p
|
28,590
|
|
24/07/2025
|
1,477.60p
|
1,506.60p
|
1,472.00p
|
1,478.10p
|
7,966
|
|
23/07/2025
|
1,481.20p
|
1,486.00p
|
1,472.20p
|
1,472.90p
|
22,134
|
|
22/07/2025
|
1,473.20p
|
1,473.20p
|
1,466.20p
|
1,470.60p
|
15,966
|
|
21/07/2025
|
1,479.40p
|
1,482.60p
|
1,472.80p
|
1,477.20p
|
6,545
|
|
18/07/2025
|
1,476.20p
|
1,481.60p
|
1,471.60p
|
1,481.60p
|
8,559
|
|
17/07/2025
|
1,463.00p
|
1,474.20p
|
1,458.40p
|
1,470.00p
|
12,752
|
|
16/07/2025
|
1,453.80p
|
1,462.80p
|
1,444.90p
|
1,444.90p
|
11,542
|
|
15/07/2025
|
1,471.80p
|
1,474.80p
|
1,464.57p
|
1,466.60p
|
29,208
|
|
14/07/2025
|
1,459.40p
|
1,466.40p
|
1,455.80p
|
1,464.70p
|
23,744
|
|
11/07/2025
|
1,470.60p
|
1,470.60p
|
1,462.05p
|
1,463.90p
|
12,653
|
|
10/07/2025
|
1,459.60p
|
1,475.20p
|
1,457.40p
|
1,473.00p
|
4,567
|
|
09/07/2025
|
1,455.80p
|
1,461.40p
|
1,451.40p
|
1,455.50p
|
12,829
|
|
08/07/2025
|
1,447.40p
|
1,458.00p
|
1,444.96p
|
1,456.60p
|
11,386
|
|
07/07/2025
|
1,450.60p
|
1,456.20p
|
1,441.20p
|
1,446.60p
|
15,084
|
|
04/07/2025
|
1,449.60p
|
1,452.40p
|
1,443.20p
|
1,448.20p
|
94,286
|
|
03/07/2025
|
1,454.60p
|
1,457.80p
|
1,452.40p
|
1,455.40p
|
8,323
|
|
02/07/2025
|
1,447.40p
|
1,455.60p
|
1,446.00p
|
1,450.80p
|
18,419
|
|
01/07/2025
|
1,432.60p
|
1,443.40p
|
1,421.20p
|
1,443.00p
|
5,214
|
|
30/06/2025
|
1,436.40p
|
1,436.80p
|
1,424.60p
|
1,427.00p
|
5,822
|
|
27/06/2025
|
1,426.60p
|
1,433.00p
|
1,421.60p
|
1,431.10p
|
3,690
|
|
26/06/2025
|
1,411.40p
|
1,419.80p
|
1,411.40p
|
1,419.80p
|
9,047
|
|
25/06/2025
|
1,424.00p
|
1,426.40p
|
1,410.60p
|
1,413.20p
|
26,518
|
|
24/06/2025
|
1,427.60p
|
1,430.40p
|
1,412.57p
|
1,416.50p
|
22,719
|
|
23/06/2025
|
1,407.40p
|
1,416.00p
|
1,392.80p
|
1,410.30p
|
24,421
|
|
20/06/2025
|
1,412.20p
|
1,418.00p
|
1,406.00p
|
1,409.80p
|
5,553
|
|
19/06/2025
|
1,415.60p
|
1,415.80p
|
1,404.00p
|
1,404.20p
|
6,112
|
|
18/06/2025
|
1,421.40p
|
1,424.00p
|
1,407.00p
|
1,422.60p
|
4,875
|
|
17/06/2025
|
1,410.20p
|
1,419.20p
|
1,406.60p
|
1,416.40p
|
9,019
|
|
16/06/2025
|
1,410.40p
|
1,417.80p
|
1,405.00p
|
1,415.00p
|
6,072
|
|
13/06/2025
|
1,400.80p
|
1,415.00p
|
1,400.80p
|
1,407.80p
|
8,175
|
|
12/06/2025
|
1,422.60p
|
1,423.60p
|
1,413.40p
|
1,419.20p
|
15,747
|
|
11/06/2025
|
1,427.80p
|
1,461.00p
|
1,425.20p
|
1,432.70p
|
5,248
|
|
10/06/2025
|
1,420.80p
|
1,426.20p
|
1,418.02p
|
1,425.20p
|
5,661
|
|
09/06/2025
|
1,406.40p
|
1,416.00p
|
1,404.40p
|
1,410.60p
|
10,438
|
|
06/06/2025
|
1,405.40p
|
1,414.40p
|
1,405.40p
|
1,408.30p
|
5,431
|
|
05/06/2025
|
1,405.20p
|
1,406.20p
|
1,393.80p
|
1,399.80p
|
11,225
|
|
04/06/2025
|
1,405.80p
|
1,412.80p
|
1,402.00p
|
1,404.50p
|
30,281
|
|
03/06/2025
|
1,392.40p
|
1,400.00p
|
1,384.20p
|
1,400.00p
|
30,499
|
|
02/06/2025
|
1,391.80p
|
1,395.45p
|
1,384.80p
|
1,386.00p
|
10,398
|
|
30/05/2025
|
1,403.40p
|
1,423.80p
|
1,394.43p
|
1,398.80p
|
8,271
|
|
29/05/2025
|
1,413.80p
|
1,415.40p
|
1,392.58p
|
1,393.40p
|
12,096
|
|
28/05/2025
|
1,404.20p
|
1,410.20p
|
1,396.50p
|
1,396.50p
|
25,842
|
|
27/05/2025
|
1,394.20p
|
1,401.70p
|
1,390.63p
|
1,401.70p
|
11,433
|
|
26/05/2025
|
1,388.20p
|
1,395.20p
|
1,361.60p
|
1,374.30p
|
5,997
|
|
23/05/2025
|
1,388.20p
|
1,395.20p
|
1,361.60p
|
1,374.30p
|
5,997
|
|
22/05/2025
|
1,404.80p
|
1,404.80p
|
1,388.80p
|
1,390.30p
|
8,586
|
|
21/05/2025
|
1,405.60p
|
1,414.39p
|
1,404.40p
|
1,405.50p
|
11,029
|
|
20/05/2025
|
1,422.00p
|
1,425.00p
|
1,413.80p
|
1,422.20p
|
21,643
|
|
19/05/2025
|
1,416.00p
|
1,419.20p
|
1,403.60p
|
1,417.20p
|
17,695
|
|
16/05/2025
|
1,404.20p
|
1,420.00p
|
1,404.20p
|
1,417.30p
|
16,789
|
|
15/05/2025
|
1,367.40p
|
1,409.80p
|
1,367.40p
|
1,408.20p
|
70,063
|
|
14/05/2025
|
1,407.00p
|
1,413.00p
|
1,398.40p
|
1,401.80p
|
41,241
|
|
13/05/2025
|
1,412.80p
|
1,415.60p
|
1,409.20p
|
1,411.20p
|
38,492
|
|
12/05/2025
|
1,406.00p
|
1,435.00p
|
1,403.50p
|
1,408.40p
|
37,815
|
|
09/05/2025
|
1,394.20p
|
1,394.20p
|
1,383.20p
|
1,383.20p
|
8,914
|
|
08/05/2025
|
1,376.20p
|
1,385.20p
|
1,371.00p
|
1,383.60p
|
21,465
|
|
07/05/2025
|
1,374.20p
|
1,376.20p
|
1,363.00p
|
1,368.20p
|
5,220
|
|
06/05/2025
|
1,384.40p
|
1,387.80p
|
1,360.77p
|
1,375.80p
|
26,789
|
|
05/05/2025
|
1,376.60p
|
1,386.20p
|
1,370.00p
|
1,381.20p
|
14,811
|
|
02/05/2025
|
1,376.60p
|
1,386.20p
|
1,370.00p
|
1,381.20p
|
14,811
|
|
01/05/2025
|
1,372.80p
|
1,377.80p
|
1,343.20p
|
1,373.80p
|
6,040
|
|
30/04/2025
|
1,356.80p
|
1,361.80p
|
1,343.39p
|
1,356.80p
|
10,866
|
|
29/04/2025
|
1,341.60p
|
1,350.20p
|
1,340.80p
|
1,348.00p
|
13,933
|
|
28/04/2025
|
1,352.00p
|
1,352.00p
|
1,337.46p
|
1,338.40p
|
15,462
|
|
25/04/2025
|
1,351.80p
|
1,352.40p
|
1,325.00p
|
1,340.60p
|
11,866
|