Legal & General Ucits ETF Public Limited Company LG Clean Water ETF
(GLGG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,323.00p
|
1,325.80p
|
1,283.30p
|
1,283.30p
|
10,233
|
|
09/04/2025
|
1,227.80p
|
1,260.20p
|
1,222.60p
|
1,241.80p
|
17,694
|
|
08/04/2025
|
1,244.20p
|
1,298.77p
|
1,244.20p
|
1,281.60p
|
23,586
|
|
07/04/2025
|
1,219.00p
|
1,300.00p
|
1,200.00p
|
1,246.90p
|
28,209
|
|
04/04/2025
|
1,309.20p
|
1,317.60p
|
1,263.00p
|
1,280.80p
|
13,129
|
|
03/04/2025
|
1,320.40p
|
1,335.20p
|
1,311.20p
|
1,315.30p
|
47,816
|
|
02/04/2025
|
1,366.20p
|
1,368.40p
|
1,351.00p
|
1,368.40p
|
14,134
|
|
01/04/2025
|
1,357.00p
|
1,364.35p
|
1,352.80p
|
1,362.20p
|
9,529
|
|
31/03/2025
|
1,356.20p
|
1,357.40p
|
1,343.80p
|
1,354.10p
|
20,032
|
|
28/03/2025
|
1,374.00p
|
1,380.60p
|
1,361.80p
|
1,361.80p
|
20,203
|
|
27/03/2025
|
1,386.80p
|
1,389.80p
|
1,378.80p
|
1,382.40p
|
39,520
|
|
26/03/2025
|
1,390.20p
|
1,395.00p
|
1,386.20p
|
1,393.40p
|
12,525
|
|
25/03/2025
|
1,388.00p
|
1,392.80p
|
1,384.00p
|
1,386.00p
|
21,709
|
|
24/03/2025
|
1,405.40p
|
1,414.20p
|
1,377.60p
|
1,387.20p
|
10,624
|
|
21/03/2025
|
1,382.80p
|
1,388.20p
|
1,368.80p
|
1,376.50p
|
13,747
|
|
20/03/2025
|
1,403.80p
|
1,405.60p
|
1,389.99p
|
1,390.80p
|
9,747
|
|
19/03/2025
|
1,394.60p
|
1,396.80p
|
1,389.60p
|
1,394.40p
|
9,119
|
|
18/03/2025
|
1,400.60p
|
1,400.60p
|
1,390.00p
|
1,391.60p
|
8,513
|
|
17/03/2025
|
1,396.00p
|
1,405.12p
|
1,390.80p
|
1,402.00p
|
26,512
|
|
14/03/2025
|
1,376.60p
|
1,398.00p
|
1,375.60p
|
1,393.70p
|
10,941
|
|
13/03/2025
|
1,373.40p
|
1,379.20p
|
1,370.05p
|
1,372.80p
|
17,778
|
|
12/03/2025
|
1,387.60p
|
1,393.04p
|
1,376.10p
|
1,379.20p
|
22,423
|
|
11/03/2025
|
1,410.40p
|
1,411.60p
|
1,381.90p
|
1,381.90p
|
4,259
|
|
10/03/2025
|
1,412.00p
|
1,412.80p
|
1,394.40p
|
1,408.10p
|
6,265
|
|
07/03/2025
|
1,399.40p
|
1,401.60p
|
1,389.60p
|
1,393.60p
|
23,712
|
|
06/03/2025
|
1,395.00p
|
1,398.20p
|
1,386.20p
|
1,397.40p
|
51,123
|
|
05/03/2025
|
1,395.20p
|
1,401.80p
|
1,387.60p
|
1,390.10p
|
12,804
|
|
04/03/2025
|
1,409.00p
|
1,418.00p
|
1,385.40p
|
1,387.80p
|
22,143
|
|
03/03/2025
|
1,428.80p
|
1,428.80p
|
1,417.14p
|
1,417.90p
|
10,968
|
|
28/02/2025
|
1,416.00p
|
1,425.00p
|
1,415.68p
|
1,420.20p
|
27,694
|
|
27/02/2025
|
1,435.20p
|
1,436.40p
|
1,419.20p
|
1,426.10p
|
47,985
|
|
26/02/2025
|
1,434.40p
|
1,436.80p
|
1,430.20p
|
1,431.90p
|
29,238
|
|
25/02/2025
|
1,417.60p
|
1,428.60p
|
1,417.34p
|
1,426.00p
|
80,684
|
|
24/02/2025
|
1,428.80p
|
1,430.60p
|
1,416.20p
|
1,420.90p
|
52,493
|
|
21/02/2025
|
1,432.00p
|
1,440.79p
|
1,426.60p
|
1,428.00p
|
5,784
|
|
20/02/2025
|
1,445.80p
|
1,451.80p
|
1,434.80p
|
1,436.20p
|
11,768
|
|
19/02/2025
|
1,454.20p
|
1,457.20p
|
1,442.00p
|
1,448.20p
|
7,002
|
|
18/02/2025
|
1,442.20p
|
1,453.68p
|
1,438.60p
|
1,451.00p
|
10,290
|
|
17/02/2025
|
1,442.60p
|
1,453.40p
|
1,440.00p
|
1,442.30p
|
14,109
|
|
14/02/2025
|
1,442.60p
|
1,450.40p
|
1,438.90p
|
1,438.90p
|
8,866
|
|
13/02/2025
|
1,435.60p
|
1,442.40p
|
1,430.00p
|
1,435.40p
|
16,817
|
|
12/02/2025
|
1,447.00p
|
1,450.00p
|
1,430.40p
|
1,432.30p
|
10,137
|
|
11/02/2025
|
1,445.80p
|
1,449.80p
|
1,437.79p
|
1,447.20p
|
111,329
|
|
10/02/2025
|
1,440.60p
|
1,451.20p
|
1,434.40p
|
1,445.80p
|
28,670
|
|
07/02/2025
|
1,445.00p
|
1,449.20p
|
1,435.60p
|
1,435.70p
|
9,669
|
|
06/02/2025
|
1,442.40p
|
1,455.60p
|
1,438.22p
|
1,428.60p
|
10,808
|
|
05/02/2025
|
1,430.20p
|
1,433.54p
|
1,425.00p
|
1,428.60p
|
12,002
|
|
04/02/2025
|
1,442.80p
|
1,442.80p
|
1,432.40p
|
1,440.20p
|
8,547
|
|
03/02/2025
|
1,448.20p
|
1,448.20p
|
1,429.60p
|
1,440.20p
|
10,974
|
|
31/01/2025
|
1,459.20p
|
1,460.60p
|
1,450.40p
|
1,457.80p
|
29,483
|
|
30/01/2025
|
1,443.00p
|
1,458.00p
|
1,443.00p
|
1,458.00p
|
8,862
|
|
29/01/2025
|
1,444.20p
|
1,450.20p
|
1,439.80p
|
1,439.80p
|
128,340
|
|
28/01/2025
|
1,437.60p
|
1,444.00p
|
1,432.00p
|
1,436.90p
|
7,543
|
|
27/01/2025
|
1,423.00p
|
1,436.14p
|
1,415.60p
|
1,429.70p
|
22,050
|
|
24/01/2025
|
1,456.20p
|
1,456.20p
|
1,435.40p
|
1,437.60p
|
13,679
|
|
23/01/2025
|
1,459.40p
|
1,460.59p
|
1,451.20p
|
1,455.10p
|
6,948
|
|
22/01/2025
|
1,463.20p
|
1,467.00p
|
1,457.40p
|
1,458.00p
|
4,041
|
|
21/01/2025
|
1,453.20p
|
1,462.60p
|
1,451.20p
|
1,461.80p
|
6,639
|
|
20/01/2025
|
1,454.40p
|
1,458.80p
|
1,441.07p
|
1,453.00p
|
54,662
|
|
17/01/2025
|
1,450.00p
|
1,459.80p
|
1,447.60p
|
1,456.90p
|
8,052
|
|
16/01/2025
|
1,437.00p
|
1,443.20p
|
1,433.00p
|
1,424.60p
|
7,563
|
|
15/01/2025
|
1,414.00p
|
1,436.00p
|
1,414.00p
|
1,424.60p
|
49,265
|
|
14/01/2025
|
1,410.40p
|
1,414.60p
|
1,402.80p
|
1,409.20p
|
30,126
|
|
13/01/2025
|
1,394.40p
|
1,400.90p
|
1,389.20p
|
1,399.40p
|
5,048
|
|
10/01/2025
|
1,415.60p
|
1,417.00p
|
1,396.80p
|
1,398.80p
|
4,227
|
|
09/01/2025
|
1,411.00p
|
1,414.01p
|
1,403.60p
|
1,409.50p
|
14,527
|
|
08/01/2025
|
1,396.80p
|
1,401.20p
|
1,392.80p
|
1,396.60p
|
6,892
|
|
07/01/2025
|
1,397.40p
|
1,403.64p
|
1,394.20p
|
1,400.40p
|
9,457
|
|
06/01/2025
|
1,407.80p
|
1,413.67p
|
1,404.00p
|
1,408.20p
|
5,174
|
|
03/01/2025
|
1,395.60p
|
1,407.40p
|
1,395.60p
|
1,400.00p
|
21,116
|
|
02/01/2025
|
1,376.40p
|
1,420.32p
|
1,376.40p
|
1,414.90p
|
4,067
|
|
01/01/2025
|
1,397.80p
|
1,404.60p
|
1,389.60p
|
1,402.80p
|
6,355
|
|
31/12/2024
|
1,397.80p
|
1,404.60p
|
1,389.60p
|
1,402.80p
|
6,355
|
|
30/12/2024
|
1,399.00p
|
1,400.80p
|
1,387.20p
|
1,395.10p
|
3,460
|
|
27/12/2024
|
1,416.80p
|
1,416.80p
|
1,400.80p
|
1,400.80p
|
18,472
|
|
26/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
25/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
24/12/2024
|
1,396.40p
|
1,402.60p
|
1,394.68p
|
1,396.60p
|
3,319
|
|
23/12/2024
|
1,406.60p
|
1,406.60p
|
1,389.48p
|
1,392.80p
|
3,295
|
|
20/12/2024
|
1,393.40p
|
1,400.20p
|
1,378.20p
|
1,397.00p
|
21,029
|
|
19/12/2024
|
1,397.00p
|
1,401.80p
|
1,386.24p
|
1,398.60p
|
12,424
|
|
18/12/2024
|
1,428.20p
|
1,434.60p
|
1,422.40p
|
1,423.80p
|
90,836
|
|
17/12/2024
|
1,429.20p
|
1,435.49p
|
1,427.20p
|
1,429.40p
|
34,201
|
|
16/12/2024
|
1,447.40p
|
1,451.00p
|
1,440.20p
|
1,443.00p
|
9,235
|
|
13/12/2024
|
1,462.20p
|
1,462.20p
|
1,448.40p
|
1,449.40p
|
9,373
|
|
12/12/2024
|
1,453.40p
|
1,461.00p
|
1,453.40p
|
1,457.20p
|
11,562
|
|
11/12/2024
|
1,456.80p
|
1,463.60p
|
1,452.80p
|
1,458.00p
|
10,837
|
|
10/12/2024
|
1,465.80p
|
1,466.60p
|
1,447.40p
|
1,459.00p
|
12,856
|
|
09/12/2024
|
1,467.00p
|
1,474.40p
|
1,461.52p
|
1,468.30p
|
6,647
|
|
06/12/2024
|
1,463.00p
|
1,466.80p
|
1,457.61p
|
1,460.40p
|
8,239
|
|
05/12/2024
|
1,497.00p
|
1,497.00p
|
1,464.20p
|
1,466.70p
|
8,911
|
|
04/12/2024
|
1,472.80p
|
1,485.40p
|
1,468.00p
|
1,474.20p
|
9,861
|
|
03/12/2024
|
1,472.60p
|
1,481.20p
|
1,472.60p
|
1,476.00p
|
28,179
|
|
02/12/2024
|
1,463.80p
|
1,472.60p
|
1,460.80p
|
1,469.00p
|
3,837
|
|
29/11/2024
|
1,459.20p
|
1,466.60p
|
1,459.20p
|
1,463.40p
|
11,760
|
|
28/11/2024
|
1,455.60p
|
1,465.00p
|
1,455.60p
|
1,462.00p
|
7,899
|
|
27/11/2024
|
1,468.20p
|
1,469.40p
|
1,458.00p
|
1,458.00p
|
16,752
|
|
26/11/2024
|
1,477.00p
|
1,478.40p
|
1,462.00p
|
1,467.90p
|
4,570
|
|
25/11/2024
|
1,473.20p
|
1,489.40p
|
1,471.00p
|
1,484.60p
|
15,184
|
|
22/11/2024
|
1,457.60p
|
1,470.20p
|
1,453.60p
|
1,445.90p
|
31,841
|
|
21/11/2024
|
1,430.60p
|
1,447.40p
|
1,424.80p
|
1,445.90p
|
14,280
|
|
20/11/2024
|
1,435.00p
|
1,435.60p
|
1,422.00p
|
1,424.40p
|
14,963
|
|
19/11/2024
|
1,438.80p
|
1,438.80p
|
1,421.60p
|
1,429.20p
|
18,201
|
|
18/11/2024
|
1,443.20p
|
1,446.20p
|
1,437.60p
|
1,444.00p
|
18,228
|
|
15/11/2024
|
1,435.40p
|
1,448.00p
|
1,433.20p
|
1,447.60p
|
32,567
|
|
14/11/2024
|
1,443.60p
|
1,457.80p
|
1,443.60p
|
1,447.60p
|
9,708
|
|
13/11/2024
|
1,445.20p
|
1,454.43p
|
1,444.20p
|
1,451.80p
|
17,268
|
|
12/11/2024
|
1,465.40p
|
1,466.80p
|
1,455.40p
|
1,461.80p
|
12,804
|
|
11/11/2024
|
1,455.00p
|
1,469.97p
|
1,453.02p
|
1,462.10p
|
14,120
|
|
08/11/2024
|
1,452.80p
|
1,455.80p
|
1,443.00p
|
1,448.30p
|
9,624
|
|
07/11/2024
|
1,454.20p
|
1,466.00p
|
1,447.60p
|
1,448.00p
|
15,631
|
|
06/11/2024
|
1,459.80p
|
1,462.40p
|
1,443.60p
|
1,449.00p
|
38,949
|
|
05/11/2024
|
1,394.60p
|
1,406.80p
|
1,388.20p
|
1,406.80p
|
12,225
|
|
04/11/2024
|
1,351.60p
|
1,392.40p
|
1,351.60p
|
1,390.00p
|
4,434
|
|
01/11/2024
|
1,374.40p
|
1,389.20p
|
1,359.40p
|
1,387.60p
|
13,121
|
|
31/10/2024
|
1,385.60p
|
1,393.00p
|
1,381.00p
|
1,393.00p
|
16,925
|
|
30/10/2024
|
1,382.60p
|
1,396.20p
|
1,380.60p
|
1,387.80p
|
11,463
|
|
29/10/2024
|
1,400.60p
|
1,400.80p
|
1,381.20p
|
1,385.30p
|
22,771
|
|
28/10/2024
|
1,388.00p
|
1,403.00p
|
1,388.00p
|
1,399.20p
|
17,509
|
|
25/10/2024
|
1,393.40p
|
1,399.60p
|
1,386.80p
|
1,393.20p
|
13,900
|
|
24/10/2024
|
1,407.60p
|
1,408.79p
|
1,395.20p
|
1,399.90p
|
15,348
|
|
23/10/2024
|
1,406.40p
|
1,410.60p
|
1,399.90p
|
1,399.90p
|
30,588
|
|
22/10/2024
|
1,414.40p
|
1,418.40p
|
1,407.20p
|
1,410.00p
|
12,145
|
|
21/10/2024
|
1,426.60p
|
1,432.20p
|
1,415.80p
|
1,415.80p
|
39,616
|
|
18/10/2024
|
1,426.40p
|
1,435.20p
|
1,416.60p
|
1,430.40p
|
143,302
|
|
17/10/2024
|
1,461.60p
|
1,461.60p
|
1,428.00p
|
1,428.00p
|
209,847
|
|
16/10/2024
|
1,435.40p
|
1,443.80p
|
1,430.60p
|
1,439.00p
|
23,994
|
|
15/10/2024
|
1,435.80p
|
1,436.40p
|
1,427.98p
|
1,428.40p
|
11,277
|
|
14/10/2024
|
1,430.40p
|
1,434.20p
|
1,423.40p
|
1,434.20p
|
7,922
|
|
11/10/2024
|
1,413.00p
|
1,431.20p
|
1,407.20p
|
1,422.10p
|
12,988
|