Market data

Select a section

Legal & General Ucits ETF Public Limited Company LG Clean Water ETF

(GLGG)
Sector: n/a
1,413.20p
-3.30p -0.23
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 1,427.60p 1,430.40p 1,412.57p 1,416.50p 22,719
23/06/2025 1,407.40p 1,416.00p 1,392.80p 1,410.30p 24,421
20/06/2025 1,412.20p 1,418.00p 1,406.00p 1,409.80p 5,553
19/06/2025 1,415.60p 1,415.80p 1,404.00p 1,404.20p 6,112
18/06/2025 1,421.40p 1,424.00p 1,407.00p 1,422.60p 4,875
17/06/2025 1,410.20p 1,419.20p 1,406.60p 1,416.40p 9,019
16/06/2025 1,410.40p 1,417.80p 1,405.00p 1,415.00p 6,072
13/06/2025 1,400.80p 1,415.00p 1,400.80p 1,407.80p 8,175
12/06/2025 1,422.60p 1,423.60p 1,413.40p 1,419.20p 15,747
11/06/2025 1,427.80p 1,461.00p 1,425.20p 1,432.70p 5,248
10/06/2025 1,420.80p 1,426.20p 1,418.02p 1,425.20p 5,661
09/06/2025 1,406.40p 1,416.00p 1,404.40p 1,410.60p 10,438
06/06/2025 1,405.40p 1,414.40p 1,405.40p 1,408.30p 5,431
05/06/2025 1,405.20p 1,406.20p 1,393.80p 1,399.80p 11,225
04/06/2025 1,405.80p 1,412.80p 1,402.00p 1,404.50p 30,281
03/06/2025 1,392.40p 1,400.00p 1,384.20p 1,400.00p 30,499
02/06/2025 1,391.80p 1,395.45p 1,384.80p 1,386.00p 10,398
30/05/2025 1,403.40p 1,423.80p 1,394.43p 1,398.80p 8,271
29/05/2025 1,413.80p 1,415.40p 1,392.58p 1,393.40p 12,096
28/05/2025 1,404.20p 1,410.20p 1,396.50p 1,396.50p 25,842
27/05/2025 1,394.20p 1,401.70p 1,390.63p 1,401.70p 11,433
26/05/2025 1,388.20p 1,395.20p 1,361.60p 1,374.30p 5,997
23/05/2025 1,388.20p 1,395.20p 1,361.60p 1,374.30p 5,997
22/05/2025 1,404.80p 1,404.80p 1,388.80p 1,390.30p 8,586
21/05/2025 1,405.60p 1,414.39p 1,404.40p 1,405.50p 11,029
20/05/2025 1,422.00p 1,425.00p 1,413.80p 1,422.20p 21,643
19/05/2025 1,416.00p 1,419.20p 1,403.60p 1,417.20p 17,695
16/05/2025 1,404.20p 1,420.00p 1,404.20p 1,417.30p 16,789
15/05/2025 1,367.40p 1,409.80p 1,367.40p 1,408.20p 70,063
14/05/2025 1,407.00p 1,413.00p 1,398.40p 1,401.80p 41,241
13/05/2025 1,412.80p 1,415.60p 1,409.20p 1,411.20p 38,492
12/05/2025 1,406.00p 1,435.00p 1,403.50p 1,408.40p 37,815
09/05/2025 1,394.20p 1,394.20p 1,383.20p 1,383.20p 8,914
08/05/2025 1,376.20p 1,385.20p 1,371.00p 1,383.60p 21,465
07/05/2025 1,374.20p 1,376.20p 1,363.00p 1,368.20p 5,220
06/05/2025 1,384.40p 1,387.80p 1,360.77p 1,375.80p 26,789
05/05/2025 1,376.60p 1,386.20p 1,370.00p 1,381.20p 14,811
02/05/2025 1,376.60p 1,386.20p 1,370.00p 1,381.20p 14,811
01/05/2025 1,372.80p 1,377.80p 1,343.20p 1,373.80p 6,040
30/04/2025 1,356.80p 1,361.80p 1,343.39p 1,356.80p 10,866
29/04/2025 1,341.60p 1,350.20p 1,340.80p 1,348.00p 13,933
28/04/2025 1,352.00p 1,352.00p 1,337.46p 1,338.40p 15,462
25/04/2025 1,351.80p 1,352.40p 1,325.00p 1,340.60p 11,866
24/04/2025 1,331.20p 1,339.60p 1,322.00p 1,339.60p 16,695
23/04/2025 1,332.80p 1,347.87p 1,329.80p 1,336.80p 32,936
22/04/2025 1,297.40p 1,308.40p 1,286.00p 1,308.40p 8,460
21/04/2025 1,312.20p 1,319.60p 1,305.35p 1,311.20p 19,638
18/04/2025 1,312.20p 1,319.60p 1,305.35p 1,311.20p 19,638
17/04/2025 1,312.20p 1,319.60p 1,305.35p 1,311.20p 19,638
16/04/2025 1,312.60p 1,318.40p 1,301.92p 1,316.20p 23,992
15/04/2025 1,317.80p 1,325.04p 1,315.00p 1,321.80p 16,766
14/04/2025 1,313.80p 1,320.60p 1,307.40p 1,313.90p 4,526
11/04/2025 1,300.60p 1,303.20p 1,273.59p 1,279.80p 16,545
10/04/2025 1,323.00p 1,325.80p 1,283.30p 1,283.30p 10,233
09/04/2025 1,227.80p 1,260.20p 1,222.60p 1,241.80p 17,694
08/04/2025 1,244.20p 1,298.77p 1,244.20p 1,281.60p 23,586
07/04/2025 1,219.00p 1,300.00p 1,200.00p 1,246.90p 28,209
04/04/2025 1,309.20p 1,317.60p 1,263.00p 1,280.80p 13,129
03/04/2025 1,320.40p 1,335.20p 1,311.20p 1,315.30p 47,816
02/04/2025 1,366.20p 1,368.40p 1,351.00p 1,368.40p 14,134
01/04/2025 1,357.00p 1,364.35p 1,352.80p 1,362.20p 9,529
31/03/2025 1,356.20p 1,357.40p 1,343.80p 1,354.10p 20,032
28/03/2025 1,374.00p 1,380.60p 1,361.80p 1,361.80p 20,203
27/03/2025 1,386.80p 1,389.80p 1,378.80p 1,382.40p 39,520
26/03/2025 1,390.20p 1,395.00p 1,386.20p 1,393.40p 12,525
25/03/2025 1,388.00p 1,392.80p 1,384.00p 1,386.00p 21,709
24/03/2025 1,405.40p 1,414.20p 1,377.60p 1,387.20p 10,624
21/03/2025 1,382.80p 1,388.20p 1,368.80p 1,376.50p 13,747
20/03/2025 1,403.80p 1,405.60p 1,389.99p 1,390.80p 9,747
19/03/2025 1,394.60p 1,396.80p 1,389.60p 1,394.40p 9,119
18/03/2025 1,400.60p 1,400.60p 1,390.00p 1,391.60p 8,513
17/03/2025 1,396.00p 1,405.12p 1,390.80p 1,402.00p 26,512
14/03/2025 1,376.60p 1,398.00p 1,375.60p 1,393.70p 10,941
13/03/2025 1,373.40p 1,379.20p 1,370.05p 1,372.80p 17,778
12/03/2025 1,387.60p 1,393.04p 1,376.10p 1,379.20p 22,423
11/03/2025 1,410.40p 1,411.60p 1,381.90p 1,381.90p 4,259
10/03/2025 1,412.00p 1,412.80p 1,394.40p 1,408.10p 6,265
07/03/2025 1,399.40p 1,401.60p 1,389.60p 1,393.60p 23,712
06/03/2025 1,395.00p 1,398.20p 1,386.20p 1,397.40p 51,123
05/03/2025 1,395.20p 1,401.80p 1,387.60p 1,390.10p 12,804
04/03/2025 1,409.00p 1,418.00p 1,385.40p 1,387.80p 22,143
03/03/2025 1,428.80p 1,428.80p 1,417.14p 1,417.90p 10,968
28/02/2025 1,416.00p 1,425.00p 1,415.68p 1,420.20p 27,694
27/02/2025 1,435.20p 1,436.40p 1,419.20p 1,426.10p 47,985
26/02/2025 1,434.40p 1,436.80p 1,430.20p 1,431.90p 29,238
25/02/2025 1,417.60p 1,428.60p 1,417.34p 1,426.00p 80,684
24/02/2025 1,428.80p 1,430.60p 1,416.20p 1,420.90p 52,493
21/02/2025 1,432.00p 1,440.79p 1,426.60p 1,428.00p 5,784
20/02/2025 1,445.80p 1,451.80p 1,434.80p 1,436.20p 11,768
19/02/2025 1,454.20p 1,457.20p 1,442.00p 1,448.20p 7,002
18/02/2025 1,442.20p 1,453.68p 1,438.60p 1,451.00p 10,290
17/02/2025 1,442.60p 1,453.40p 1,440.00p 1,442.30p 14,109
14/02/2025 1,442.60p 1,450.40p 1,438.90p 1,438.90p 8,866
13/02/2025 1,435.60p 1,442.40p 1,430.00p 1,435.40p 16,817
12/02/2025 1,447.00p 1,450.00p 1,430.40p 1,432.30p 10,137
11/02/2025 1,445.80p 1,449.80p 1,437.79p 1,447.20p 111,329
10/02/2025 1,440.60p 1,451.20p 1,434.40p 1,445.80p 28,670
07/02/2025 1,445.00p 1,449.20p 1,435.60p 1,435.70p 9,669
06/02/2025 1,442.40p 1,455.60p 1,438.22p 1,428.60p 10,808
05/02/2025 1,430.20p 1,433.54p 1,425.00p 1,428.60p 12,002
04/02/2025 1,442.80p 1,442.80p 1,432.40p 1,440.20p 8,547
03/02/2025 1,448.20p 1,448.20p 1,429.60p 1,440.20p 10,974
31/01/2025 1,459.20p 1,460.60p 1,450.40p 1,457.80p 29,483
30/01/2025 1,443.00p 1,458.00p 1,443.00p 1,458.00p 8,862
29/01/2025 1,444.20p 1,450.20p 1,439.80p 1,439.80p 128,340
28/01/2025 1,437.60p 1,444.00p 1,432.00p 1,436.90p 7,543
27/01/2025 1,423.00p 1,436.14p 1,415.60p 1,429.70p 22,050
24/01/2025 1,456.20p 1,456.20p 1,435.40p 1,437.60p 13,679
23/01/2025 1,459.40p 1,460.59p 1,451.20p 1,455.10p 6,948
22/01/2025 1,463.20p 1,467.00p 1,457.40p 1,458.00p 4,041
21/01/2025 1,453.20p 1,462.60p 1,451.20p 1,461.80p 6,639
20/01/2025 1,454.40p 1,458.80p 1,441.07p 1,453.00p 54,662
17/01/2025 1,450.00p 1,459.80p 1,447.60p 1,456.90p 8,052
16/01/2025 1,437.00p 1,443.20p 1,433.00p 1,424.60p 7,563
15/01/2025 1,414.00p 1,436.00p 1,414.00p 1,424.60p 49,265
14/01/2025 1,410.40p 1,414.60p 1,402.80p 1,409.20p 30,126
13/01/2025 1,394.40p 1,400.90p 1,389.20p 1,399.40p 5,048
10/01/2025 1,415.60p 1,417.00p 1,396.80p 1,398.80p 4,227
09/01/2025 1,411.00p 1,414.01p 1,403.60p 1,409.50p 14,527
08/01/2025 1,396.80p 1,401.20p 1,392.80p 1,396.60p 6,892
07/01/2025 1,397.40p 1,403.64p 1,394.20p 1,400.40p 9,457
06/01/2025 1,407.80p 1,413.67p 1,404.00p 1,408.20p 5,174
03/01/2025 1,395.60p 1,407.40p 1,395.60p 1,400.00p 21,116
02/01/2025 1,376.40p 1,420.32p 1,376.40p 1,414.90p 4,067
01/01/2025 1,397.80p 1,404.60p 1,389.60p 1,402.80p 6,355
31/12/2024 1,397.80p 1,404.60p 1,389.60p 1,402.80p 6,355
30/12/2024 1,399.00p 1,400.80p 1,387.20p 1,395.10p 3,460
27/12/2024 1,416.80p 1,416.80p 1,400.80p 1,400.80p 18,472
26/12/2024 1,396.40p 1,402.60p 1,394.68p 1,396.60p 3,319
25/12/2024 1,396.40p 1,402.60p 1,394.68p 1,396.60p 3,319

Market data

Select a section