Market data

Select a section

Legal & General Ucits ETF Public Limited Company LG Clean Water ETF

(GLGG)
Sector: n/a
1,406.40p
17.80p 1.28
Last updated: 14:36:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,405.80p 1,411.40p 1,255.00p 1,388.60p 2,858
18/09/2024 1,400.20p 1,400.20p 1,382.60p 1,388.60p 12,020
17/09/2024 1,380.00p 1,402.40p 1,380.00p 1,402.30p 12,218
16/09/2024 1,377.80p 1,378.99p 1,373.12p 1,376.70p 14,107
13/09/2024 1,360.40p 1,379.20p 1,360.40p 1,351.50p 6,859
12/09/2024 1,358.80p 1,359.80p 1,297.78p 1,341.40p 5,844
11/09/2024 1,352.00p 1,359.20p 1,335.40p 1,350.00p 3,696
10/09/2024 1,338.00p 1,353.00p 1,338.00p 1,350.00p 13,508
09/09/2024 1,338.00p 1,349.20p 1,334.00p 1,347.40p 22,476
06/09/2024 1,344.40p 1,346.00p 1,331.20p 1,332.00p 10,628
05/09/2024 1,352.20p 1,356.00p 1,345.00p 1,345.00p 9,845
04/09/2024 1,364.40p 1,367.39p 1,347.87p 1,352.80p 6,127
03/09/2024 1,395.00p 1,399.40p 1,374.95p 1,376.20p 8,454
02/09/2024 1,395.00p 1,395.00p 1,387.60p 1,390.20p 5,518
30/08/2024 1,391.60p 1,397.40p 1,388.00p 1,390.20p 9,213
29/08/2024 1,382.80p 1,390.64p 1,377.60p 1,389.80p 21,466
28/08/2024 1,382.20p 1,388.20p 1,378.00p 1,384.40p 10,819
27/08/2024 1,390.00p 1,392.80p 1,378.20p 1,378.20p 15,370
26/08/2024 1,391.40p 1,396.00p 1,382.40p 1,385.00p 10,433
23/08/2024 1,391.40p 1,396.00p 1,382.40p 1,385.00p 10,433
22/08/2024 1,391.40p 1,396.00p 1,382.40p 1,385.00p 10,433
21/08/2024 1,386.60p 1,401.00p 1,384.63p 1,391.10p 26,712
20/08/2024 1,398.80p 1,402.60p 1,385.60p 1,385.60p 14,241
19/08/2024 1,392.00p 1,398.40p 1,386.20p 1,393.00p 64,752
16/08/2024 1,398.60p 1,404.60p 1,390.40p 1,393.00p 32,343
15/08/2024 1,386.80p 1,402.80p 1,376.60p 1,399.10p 45,409
14/08/2024 1,387.40p 1,387.40p 1,376.80p 1,383.40p 46,204
13/08/2024 1,374.40p 1,375.40p 1,363.80p 1,374.60p 23,791
12/08/2024 1,377.40p 1,378.00p 1,361.70p 1,361.70p 20,693
09/08/2024 1,379.00p 1,384.00p 1,366.95p 1,367.30p 13,417
08/08/2024 1,376.40p 1,382.20p 1,364.81p 1,379.30p 19,981
07/08/2024 1,386.20p 1,397.00p 1,382.60p 1,391.60p 11,949
06/08/2024 1,372.40p 1,381.20p 1,363.40p 1,370.40p 39,999
05/08/2024 1,376.00p 1,393.40p 1,332.00p 1,354.80p 23,347
02/08/2024 1,427.00p 1,427.80p 1,384.40p 1,390.20p 17,807
01/08/2024 1,447.20p 1,450.60p 1,425.40p 1,427.50p 10,415
31/07/2024 1,439.60p 1,446.20p 1,435.52p 1,440.40p 13,211
30/07/2024 1,429.40p 1,436.60p 1,424.60p 1,426.80p 17,824
29/07/2024 1,438.80p 1,444.00p 1,425.00p 1,425.00p 194,742
26/07/2024 1,418.20p 1,431.20p 1,418.20p 1,417.40p 52,695
25/07/2024 1,406.40p 1,418.80p 1,395.00p 1,417.40p 41,827
24/07/2024 1,419.40p 1,419.40p 1,406.23p 1,415.60p 15,871
23/07/2024 1,415.60p 1,429.80p 1,415.40p 1,419.80p 8,026
22/07/2024 1,403.40p 1,411.20p 1,400.00p 1,409.40p 12,406
19/07/2024 1,403.40p 1,409.20p 1,396.20p 1,396.20p 6,009
18/07/2024 1,418.60p 1,428.20p 1,412.06p 1,415.80p 18,072
17/07/2024 1,414.80p 1,424.01p 1,412.00p 1,417.70p 32,209
16/07/2024 1,397.20p 1,439.00p 1,397.20p 1,420.60p 14,076
15/07/2024 1,407.40p 1,408.80p 1,400.96p 1,407.00p 13,053
12/07/2024 1,398.00p 1,407.05p 1,393.40p 1,405.40p 12,570
11/07/2024 1,370.40p 1,398.88p 1,368.80p 1,397.40p 8,450
10/07/2024 1,360.00p 1,363.60p 1,348.57p 1,361.30p 8,211
09/07/2024 1,364.80p 1,369.20p 1,359.00p 1,360.20p 26,293
08/07/2024 1,364.80p 1,367.63p 1,361.00p 1,363.20p 16,812
05/07/2024 1,368.60p 1,369.00p 1,355.20p 1,358.60p 7,026
04/07/2024 1,368.20p 1,368.91p 1,363.60p 1,366.00p 16,010
03/07/2024 1,370.40p 1,398.40p 1,366.40p 1,368.90p 20,851
02/07/2024 1,365.40p 1,368.60p 1,359.60p 1,365.20p 10,543
01/07/2024 1,377.20p 1,384.60p 1,367.60p 1,368.60p 7,406
28/06/2024 1,387.00p 1,387.80p 1,380.50p 1,380.50p 11,216
27/06/2024 1,378.80p 1,380.81p 1,370.60p 1,379.30p 11,184
26/06/2024 1,379.80p 1,383.80p 1,371.80p 1,375.40p 27,798
25/06/2024 1,396.80p 1,400.20p 1,377.80p 1,379.30p 42,070
24/06/2024 1,390.20p 1,402.40p 1,385.60p 1,402.40p 48,250
21/06/2024 1,393.40p 1,393.40p 1,386.20p 1,389.40p 40,128
20/06/2024 1,393.00p 1,398.00p 1,389.49p 1,392.30p 12,594
19/06/2024 1,392.60p 1,393.60p 1,387.60p 1,387.90p 9,657
18/06/2024 1,390.00p 1,395.90p 1,388.60p 1,395.90p 7,511
17/06/2024 1,390.60p 1,393.20p 1,381.00p 1,382.60p 15,663
14/06/2024 1,401.80p 1,404.20p 1,384.80p 1,388.50p 18,766
13/06/2024 1,399.40p 1,402.60p 1,391.00p 1,392.90p 24,442
12/06/2024 1,386.20p 1,405.60p 1,383.69p 1,402.00p 10,380
11/06/2024 1,393.20p 1,393.20p 1,374.20p 1,375.20p 18,421
10/06/2024 1,387.00p 1,397.40p 1,383.40p 1,388.20p 19,334
07/06/2024 1,395.40p 1,396.00p 1,386.00p 1,387.90p 3,508
06/06/2024 1,399.60p 1,403.80p 1,392.20p 1,394.30p 13,223
05/06/2024 1,389.00p 1,395.20p 1,384.20p 1,395.20p 16,349
04/06/2024 1,392.60p 1,401.80p 1,387.60p 1,388.00p 25,583
03/06/2024 1,423.00p 1,429.80p 1,399.40p 1,399.40p 21,724
31/05/2024 1,405.20p 1,408.40p 1,395.62p 1,404.50p 61,397
30/05/2024 1,390.20p 1,400.62p 1,389.00p 1,399.10p 33,779
29/05/2024 1,404.00p 1,404.00p 1,391.90p 1,392.40p 25,230
28/05/2024 1,433.40p 1,434.20p 1,412.60p 1,412.60p 19,853
27/05/2024 1,433.00p 1,434.00p 1,427.20p 1,430.20p 17,443
24/05/2024 1,433.00p 1,434.00p 1,427.20p 1,430.20p 17,443
23/05/2024 1,455.00p 1,456.60p 1,435.60p 1,437.60p 11,945
22/05/2024 1,460.60p 1,461.80p 1,454.40p 1,460.60p 7,714
21/05/2024 1,470.80p 1,473.40p 1,461.20p 1,463.90p 13,343
20/05/2024 1,474.40p 1,475.40p 1,470.60p 1,475.40p 14,220
17/05/2024 1,475.00p 1,475.00p 1,466.80p 1,466.80p 13,039
16/05/2024 1,479.40p 1,479.40p 1,469.69p 1,469.70p 19,709
15/05/2024 1,478.20p 1,480.00p 1,472.00p 1,475.10p 50,144
14/05/2024 1,467.40p 1,476.00p 1,467.16p 1,469.60p 13,852
13/05/2024 1,486.60p 1,486.60p 1,474.10p 1,475.80p 26,875
10/05/2024 1,467.60p 1,474.20p 1,466.37p 1,469.90p 18,414
09/05/2024 1,448.80p 1,455.20p 1,442.60p 1,453.20p 13,419
08/05/2024 1,441.20p 1,444.20p 1,435.60p 1,442.80p 9,733
07/05/2024 1,427.80p 1,437.40p 1,425.00p 1,437.20p 20,063
06/05/2024 1,395.80p 1,411.00p 1,391.20p 1,408.00p 7,869
03/05/2024 1,395.80p 1,411.00p 1,391.20p 1,408.00p 7,869
02/05/2024 1,388.40p 1,395.15p 1,383.40p 1,388.50p 17,742
01/05/2024 1,378.00p 1,398.40p 1,369.00p 1,372.60p 11,539
30/04/2024 1,385.40p 1,385.40p 1,374.35p 1,376.90p 7,766
29/04/2024 1,382.80p 1,385.60p 1,379.40p 1,382.90p 5,030
26/04/2024 1,371.40p 1,387.40p 1,367.40p 1,369.00p 8,666
25/04/2024 1,375.80p 1,376.00p 1,350.40p 1,360.00p 13,920
24/04/2024 1,389.80p 1,390.40p 1,269.00p 1,379.80p 18,208
23/04/2024 1,374.60p 1,380.00p 1,365.60p 1,379.20p 2,380
22/04/2024 1,369.20p 1,375.80p 1,364.80p 1,368.80p 12,078
19/04/2024 1,353.60p 1,363.40p 1,347.60p 1,363.40p 18,130
18/04/2024 1,351.00p 1,360.60p 1,344.60p 1,360.00p 16,192
17/04/2024 1,346.60p 1,355.00p 1,342.80p 1,342.80p 16,031
16/04/2024 1,350.00p 1,352.60p 1,339.20p 1,348.40p 10,124
15/04/2024 1,373.60p 1,376.20p 1,364.40p 1,364.40p 27,382
12/04/2024 1,378.40p 1,378.40p 1,369.80p 1,369.80p 5,900
11/04/2024 1,372.00p 1,377.20p 1,364.60p 1,368.10p 16,025
10/04/2024 1,386.60p 1,386.60p 1,357.00p 1,373.20p 6,558
09/04/2024 1,384.60p 1,386.00p 1,371.80p 1,376.60p 9,878
08/04/2024 1,375.60p 1,380.60p 1,371.60p 1,376.80p 23,768
05/04/2024 1,375.40p 1,378.60p 1,369.40p 1,374.60p 8,114
04/04/2024 1,385.60p 1,392.40p 1,380.80p 1,392.40p 27,600
03/04/2024 1,387.80p 1,389.40p 1,380.40p 1,388.00p 10,833
02/04/2024 1,403.20p 1,403.40p 1,385.94p 1,387.60p 12,076
01/04/2024 1,402.40p 1,412.00p 1,396.00p 1,408.80p 14,724
29/03/2024 1,402.40p 1,412.00p 1,396.00p 1,408.80p 14,724
28/03/2024 1,402.40p 1,412.00p 1,396.00p 1,408.80p 14,724
27/03/2024 1,388.20p 1,392.40p 1,383.20p 1,389.70p 13,872
26/03/2024 1,386.20p 1,387.00p 1,379.40p 1,379.40p 2,525
25/03/2024 1,394.60p 1,400.20p 1,385.40p 1,386.90p 21,703
22/03/2024 1,404.40p 1,408.00p 1,394.60p 1,394.60p 9,644
21/03/2024 1,386.40p 1,405.69p 1,378.20p 1,398.80p 3,938
20/03/2024 1,365.00p 1,368.60p 1,363.20p 1,368.40p 7,052

Market data

Select a section