Market data

Select a section

Invesco Markets II Invesco UK Gilt 1-5 Year Ucits ETF Dist

(GLT5)
Sector: n/a
3,681.00p
6.00p 0.16
Last updated: 16:49:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 3,681.00p 3,699.50p 3,675.50p 3,681.00p 6,946
09/10/2025 3,677.00p 3,698.50p 3,674.57p 3,675.00p 5,103
08/10/2025 3,682.50p 3,682.50p 3,671.00p 3,682.50p 1,593
07/10/2025 3,676.00p 3,679.00p 3,674.44p 3,676.75p 15,940
06/10/2025 3,669.50p 3,681.00p 3,669.50p 3,677.00p 4,097
03/10/2025 3,677.50p 3,693.05p 3,675.94p 3,678.50p 2,277
02/10/2025 3,678.00p 3,681.00p 3,671.50p 3,671.50p 16,740
01/10/2025 3,675.00p 3,696.50p 3,659.61p 3,670.00p 6,211
30/09/2025 3,675.00p 3,678.50p 3,672.05p 3,674.00p 3,526
29/09/2025 3,673.50p 3,678.50p 3,670.62p 3,674.00p 17,717
26/09/2025 3,673.00p 3,674.00p 3,669.66p 3,670.50p 3,091
25/09/2025 3,675.50p 3,698.00p 3,669.00p 3,670.00p 2,706
24/09/2025 3,675.50p 3,681.50p 3,664.75p 3,674.75p 2,359
23/09/2025 3,675.50p 3,679.00p 3,652.00p 3,674.00p 3,054
22/09/2025 3,674.50p 3,678.00p 3,670.99p 3,672.00p 6,476
19/09/2025 3,675.00p 3,688.38p 3,664.50p 3,673.00p 4,268
18/09/2025 3,673.00p 3,678.50p 3,673.00p 3,674.75p 2,729
17/09/2025 3,670.50p 3,690.77p 3,672.50p 3,674.25p 10,474
16/09/2025 3,670.50p 3,679.50p 3,669.00p 3,671.00p 4,497
15/09/2025 3,670.50p 3,676.50p 3,666.00p 3,673.25p 5,946
12/09/2025 3,674.00p 3,685.20p 3,668.00p 3,670.50p 1,104
11/09/2025 3,677.00p 3,706.50p 3,634.00p 3,679.50p 8,089
10/09/2025 3,710.50p 3,718.00p 3,694.07p 3,716.00p 3,527
09/09/2025 3,710.00p 3,716.50p 3,710.34p 3,711.25p 650
08/09/2025 3,710.00p 3,724.68p 3,706.08p 3,712.50p 3,040
05/09/2025 3,710.00p 3,714.50p 3,694.00p 3,694.00p 4,858
04/09/2025 3,705.00p 3,709.50p 3,698.50p 3,705.50p 2,179
03/09/2025 3,684.00p 3,721.00p 3,677.00p 3,705.00p 9,430
02/09/2025 3,706.50p 3,706.50p 3,681.28p 3,699.00p 17,162
01/09/2025 3,704.00p 3,709.00p 3,702.00p 3,702.25p 4,260
29/08/2025 3,710.50p 3,710.50p 3,702.66p 3,709.00p 2,346
28/08/2025 3,708.00p 3,708.50p 3,700.00p 3,704.25p 2,827
27/08/2025 3,702.50p 3,709.00p 3,699.05p 3,707.00p 4,837
26/08/2025 3,701.00p 3,708.50p 3,697.71p 3,705.00p 7,370
25/08/2025 3,697.50p 3,711.99p 3,694.50p 3,703.25p 3,429
22/08/2025 3,697.50p 3,711.99p 3,694.50p 3,703.25p 3,429
21/08/2025 3,701.00p 3,706.00p 3,697.50p 3,697.50p 2,622
20/08/2025 3,699.50p 3,702.76p 3,697.32p 3,702.00p 5,673
19/08/2025 3,707.00p 3,707.00p 3,696.44p 3,696.50p 7,561
18/08/2025 3,708.00p 3,708.00p 3,695.50p 3,696.25p 1,209
15/08/2025 3,702.50p 3,705.00p 3,699.32p 3,701.50p 8,264
14/08/2025 3,707.00p 3,708.50p 3,702.00p 3,704.50p 3,415
13/08/2025 3,705.00p 3,707.00p 3,703.00p 3,705.50p 2,189
12/08/2025 3,704.00p 3,705.50p 3,699.50p 3,705.00p 2,483
11/08/2025 3,704.00p 3,726.50p 3,698.00p 3,706.50p 4,811
08/08/2025 3,703.00p 3,704.50p 3,701.17p 3,702.25p 3,711
07/08/2025 3,709.50p 3,710.50p 3,702.50p 3,707.50p 9,309
06/08/2025 3,709.50p 3,711.06p 3,706.00p 3,708.50p 5,770
05/08/2025 3,713.50p 3,713.50p 3,703.00p 3,703.00p 1,856
04/08/2025 3,710.00p 3,711.55p 3,706.00p 3,706.00p 34,815
01/08/2025 3,695.50p 3,710.14p 3,695.50p 3,708.00p 4,292
31/07/2025 3,702.50p 3,708.00p 3,700.19p 3,702.25p 637
30/07/2025 3,702.50p 3,702.50p 3,697.80p 3,699.75p 5,499
29/07/2025 3,697.50p 3,700.50p 3,693.24p 3,700.50p 20,022
28/07/2025 3,699.50p 3,705.00p 3,691.78p 3,697.00p 6,021
25/07/2025 3,700.50p 3,700.50p 3,694.74p 3,696.75p 41,095
24/07/2025 3,696.50p 3,702.00p 3,695.50p 3,702.00p 12,919
23/07/2025 3,698.50p 3,699.10p 3,695.06p 3,697.00p 3,668
22/07/2025 3,693.50p 3,703.50p 3,692.90p 3,698.75p 4,189
21/07/2025 3,696.00p 3,698.87p 3,690.50p 3,695.50p 12,447
18/07/2025 3,690.50p 3,696.00p 3,689.00p 3,692.50p 1,664
17/07/2025 3,693.50p 3,698.00p 3,690.50p 3,698.00p 16,839
16/07/2025 3,692.00p 3,695.50p 3,689.00p 3,689.00p 2,811
15/07/2025 3,703.00p 3,703.00p 3,691.50p 3,693.50p 1,470
14/07/2025 3,691.50p 3,703.50p 3,691.50p 3,692.00p 7,900
11/07/2025 3,689.00p 3,700.00p 3,689.00p 3,689.00p 9,525
10/07/2025 3,692.50p 3,696.00p 3,689.80p 3,692.25p 2,819
09/07/2025 3,692.50p 3,696.50p 3,688.53p 3,692.50p 2,106
08/07/2025 3,695.50p 3,695.50p 3,688.00p 3,689.50p 2,803
07/07/2025 3,687.00p 3,703.50p 3,687.00p 3,690.75p 2,560
04/07/2025 3,691.50p 3,701.50p 3,688.00p 3,688.00p 13,333
03/07/2025 3,692.00p 3,696.00p 3,685.00p 3,689.00p 23,605
02/07/2025 3,694.50p 3,699.00p 3,685.50p 3,686.00p 6,116
01/07/2025 3,697.00p 3,701.50p 3,695.00p 3,695.00p 165,104
30/06/2025 3,692.50p 3,704.00p 3,690.50p 3,690.50p 4,576
27/06/2025 3,692.00p 3,700.50p 3,691.57p 3,692.75p 3,911
26/06/2025 3,694.00p 3,696.46p 3,689.50p 3,689.50p 7,622
25/06/2025 3,685.50p 3,700.00p 3,685.50p 3,685.50p 6,372
24/06/2025 3,685.00p 3,691.50p 3,684.64p 3,686.00p 3,644
23/06/2025 3,682.50p 3,688.00p 3,678.00p 3,686.50p 3,600
20/06/2025 3,683.50p 3,691.50p 3,678.50p 3,678.50p 9,133
19/06/2025 3,687.00p 3,687.00p 3,681.50p 3,687.00p 4,155
18/06/2025 3,682.50p 3,686.50p 3,679.00p 3,684.00p 11,215
17/06/2025 3,681.00p 3,685.50p 3,676.50p 3,676.50p 3,745
16/06/2025 3,681.00p 3,685.50p 3,671.50p 3,685.50p 8,533
13/06/2025 3,683.00p 3,693.30p 3,678.00p 3,680.00p 4,368
12/06/2025 3,685.00p 3,686.00p 3,680.00p 3,682.00p 5,772
11/06/2025 3,720.50p 3,725.50p 3,711.40p 3,720.50p 8,729
10/06/2025 3,716.00p 3,718.23p 3,711.50p 3,715.25p 12,765
09/06/2025 3,711.00p 3,723.00p 3,703.30p 3,711.00p 6,085
06/06/2025 3,711.00p 3,719.50p 3,701.40p 3,704.50p 13,896
05/06/2025 3,702.00p 3,713.50p 3,705.75p 3,705.75p 91,848
04/06/2025 3,702.00p 3,710.00p 3,699.99p 3,702.00p 68,213
03/06/2025 3,709.00p 3,713.21p 3,702.50p 3,704.00p 8,506
02/06/2025 3,700.50p 3,707.00p 3,697.60p 3,704.25p 9,025
30/05/2025 3,703.50p 3,709.50p 3,699.60p 3,703.25p 6,211
29/05/2025 3,698.00p 3,704.00p 3,692.95p 3,703.75p 14,917
28/05/2025 3,709.00p 3,700.37p 3,694.10p 3,696.50p 7,728
27/05/2025 3,709.00p 3,719.50p 3,698.00p 3,706.50p 12,042
26/05/2025 3,697.00p 3,703.50p 3,694.20p 3,701.00p 31,157
23/05/2025 3,697.00p 3,703.50p 3,694.20p 3,701.00p 31,157
22/05/2025 3,702.50p 3,718.00p 3,670.50p 3,702.50p 7,586
21/05/2025 3,692.50p 3,698.00p 3,688.50p 3,697.50p 2,316
20/05/2025 3,695.00p 3,712.50p 3,692.90p 3,695.75p 15,076
19/05/2025 3,695.00p 3,706.00p 3,693.10p 3,698.25p 10,350
16/05/2025 3,702.00p 3,711.50p 3,696.70p 3,698.00p 4,619
15/05/2025 3,683.50p 3,711.50p 3,683.50p 3,701.50p 33,816
14/05/2025 3,700.50p 3,702.50p 3,692.00p 3,694.00p 30,681
13/05/2025 3,692.50p 3,702.50p 3,692.50p 3,699.75p 11,712
12/05/2025 3,700.50p 3,716.00p 3,697.75p 3,699.00p 37,818
09/05/2025 3,700.00p 3,710.00p 3,700.00p 3,707.00p 9,236
08/05/2025 3,707.00p 3,720.50p 3,706.25p 3,706.25p 5,357
07/05/2025 3,714.50p 3,717.50p 3,708.50p 3,713.00p 5,686
06/05/2025 3,716.50p 3,713.75p 3,702.50p 3,713.00p 7,722
05/05/2025 3,716.50p 3,718.50p 3,709.85p 3,711.75p 5,168
02/05/2025 3,716.50p 3,718.50p 3,709.85p 3,711.75p 5,168
01/05/2025 3,720.00p 3,740.50p 3,713.25p 3,713.25p 3,745
30/04/2025 3,714.00p 3,735.50p 3,711.00p 3,716.25p 7,126
29/04/2025 3,709.00p 3,724.00p 3,707.00p 3,711.00p 15,681
28/04/2025 3,701.50p 3,712.50p 3,701.50p 3,706.75p 2,810
25/04/2025 3,710.50p 3,719.50p 3,701.50p 3,709.00p 10,785
24/04/2025 3,706.00p 3,725.50p 3,702.00p 3,713.00p 9,135
23/04/2025 3,709.00p 3,718.00p 3,699.00p 3,699.50p 8,370
22/04/2025 3,681.00p 3,724.50p 3,674.00p 3,711.00p 13,342
21/04/2025 3,696.00p 3,704.00p 3,689.50p 3,704.00p 25,329
18/04/2025 3,696.00p 3,704.00p 3,689.50p 3,704.00p 25,329
17/04/2025 3,696.00p 3,704.00p 3,689.50p 3,704.00p 25,329
16/04/2025 3,695.50p 3,720.50p 3,679.52p 3,694.75p 5,646
15/04/2025 3,689.50p 3,703.50p 3,671.37p 3,687.00p 47,596
14/04/2025 3,687.50p 3,708.00p 3,681.88p 3,684.50p 7,298
11/04/2025 3,689.00p 3,698.00p 3,682.00p 3,683.00p 8,303

Market data

Select a section