Invesco Markets II Invesco UK Gilt 1-5 Year Ucits ETF Dist
(GLT5)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,677.00p
|
3,677.50p
|
3,663.53p
|
3,665.75p
|
2,301
|
07/11/2024
|
3,660.00p
|
3,666.00p
|
3,653.00p
|
3,661.00p
|
12,297
|
06/11/2024
|
3,659.00p
|
3,668.50p
|
3,649.00p
|
3,653.75p
|
3,634
|
05/11/2024
|
3,655.50p
|
3,662.00p
|
3,653.00p
|
3,653.00p
|
5,390
|
04/11/2024
|
3,663.50p
|
3,666.43p
|
3,661.25p
|
3,661.25p
|
4,155
|
01/11/2024
|
3,660.50p
|
3,684.50p
|
3,656.94p
|
3,662.75p
|
6,055
|
31/10/2024
|
3,668.00p
|
3,670.50p
|
3,651.00p
|
3,663.00p
|
10,016
|
30/10/2024
|
3,685.50p
|
3,704.50p
|
3,671.22p
|
3,677.00p
|
31,568
|
29/10/2024
|
3,683.50p
|
3,683.50p
|
3,676.24p
|
3,677.00p
|
2,223
|
28/10/2024
|
3,677.50p
|
3,689.50p
|
3,677.50p
|
3,685.00p
|
14,981
|
25/10/2024
|
3,691.00p
|
3,718.89p
|
3,685.41p
|
3,680.00p
|
4,453
|
24/10/2024
|
3,690.50p
|
3,695.50p
|
3,677.50p
|
3,691.25p
|
4,503
|
23/10/2024
|
3,693.00p
|
3,699.50p
|
3,685.39p
|
3,691.25p
|
1,579
|
22/10/2024
|
3,690.00p
|
3,701.00p
|
3,690.00p
|
3,692.50p
|
4,686
|
21/10/2024
|
3,696.00p
|
3,703.50p
|
3,689.00p
|
3,695.00p
|
4,682
|
18/10/2024
|
3,696.00p
|
3,700.50p
|
3,694.00p
|
3,696.50p
|
1,832
|
17/10/2024
|
3,703.00p
|
3,709.00p
|
3,688.50p
|
3,696.00p
|
7,823
|
16/10/2024
|
3,698.00p
|
3,699.00p
|
3,692.00p
|
3,698.25p
|
2,021
|
15/10/2024
|
3,681.00p
|
3,687.50p
|
3,681.00p
|
3,685.75p
|
1,802
|
14/10/2024
|
3,682.50p
|
3,683.36p
|
3,674.15p
|
3,679.00p
|
43,322
|
11/10/2024
|
3,679.50p
|
3,686.00p
|
3,671.00p
|
3,680.00p
|
4,444
|
10/10/2024
|
3,677.00p
|
3,680.50p
|
3,672.00p
|
3,679.25p
|
1,653
|
09/10/2024
|
3,677.50p
|
3,681.51p
|
3,673.00p
|
3,678.75p
|
2,035
|
08/10/2024
|
3,677.50p
|
3,681.50p
|
3,667.00p
|
3,676.50p
|
7,424
|
07/10/2024
|
3,680.00p
|
3,681.00p
|
3,667.50p
|
3,673.75p
|
2,683
|
04/10/2024
|
3,684.50p
|
3,695.00p
|
3,679.75p
|
3,679.75p
|
3,140
|
03/10/2024
|
3,697.00p
|
3,708.00p
|
3,665.00p
|
3,696.25p
|
1,390
|
02/10/2024
|
3,691.50p
|
3,693.00p
|
3,685.32p
|
3,688.75p
|
6,056
|
01/10/2024
|
3,695.50p
|
3,702.50p
|
3,679.41p
|
3,699.00p
|
19,565
|
30/09/2024
|
3,691.00p
|
3,705.00p
|
3,676.19p
|
3,691.25p
|
11,033
|
27/09/2024
|
3,693.50p
|
3,700.77p
|
3,692.00p
|
3,694.25p
|
1,707
|
26/09/2024
|
3,693.00p
|
3,701.50p
|
3,691.50p
|
3,694.50p
|
21,403
|
25/09/2024
|
3,698.50p
|
3,700.00p
|
3,689.00p
|
3,692.50p
|
696
|
24/09/2024
|
3,702.00p
|
3,697.50p
|
3,690.00p
|
3,697.50p
|
3,749
|
23/09/2024
|
3,702.00p
|
3,706.50p
|
3,691.50p
|
3,695.50p
|
20,635
|
20/09/2024
|
3,731.50p
|
3,731.50p
|
3,695.00p
|
3,695.00p
|
542
|
19/09/2024
|
3,702.50p
|
3,723.50p
|
3,693.35p
|
3,697.00p
|
7,136
|
18/09/2024
|
3,711.50p
|
3,711.50p
|
3,696.50p
|
3,698.50p
|
1,268
|
17/09/2024
|
3,708.00p
|
3,711.00p
|
3,701.50p
|
3,701.50p
|
2,646
|
16/09/2024
|
3,708.00p
|
3,709.50p
|
3,704.50p
|
3,707.25p
|
8,567
|
13/09/2024
|
3,706.00p
|
3,707.59p
|
3,703.50p
|
3,703.75p
|
5,461
|
12/09/2024
|
3,704.00p
|
3,709.00p
|
3,702.64p
|
3,747.25p
|
7,563
|
11/09/2024
|
3,740.50p
|
3,749.00p
|
3,740.50p
|
3,747.25p
|
2,576
|
10/09/2024
|
3,726.50p
|
3,738.50p
|
3,732.50p
|
3,737.75p
|
1,829
|
09/09/2024
|
3,726.50p
|
3,735.09p
|
3,724.00p
|
3,734.00p
|
9,168
|
06/09/2024
|
3,727.50p
|
3,733.00p
|
3,723.91p
|
3,729.00p
|
73,788
|
05/09/2024
|
3,720.00p
|
3,747.00p
|
3,721.50p
|
3,725.75p
|
5,348
|
04/09/2024
|
3,720.00p
|
3,732.05p
|
3,714.26p
|
3,722.75p
|
14,899
|
03/09/2024
|
3,714.50p
|
3,731.81p
|
3,708.99p
|
3,717.00p
|
4,633
|
02/09/2024
|
3,706.50p
|
3,713.00p
|
3,706.50p
|
3,711.50p
|
5,496
|
30/08/2024
|
3,716.50p
|
3,717.00p
|
3,711.50p
|
3,711.50p
|
2,975
|
29/08/2024
|
3,714.00p
|
3,722.89p
|
3,701.00p
|
3,711.25p
|
30,472
|
28/08/2024
|
3,690.00p
|
3,715.50p
|
3,683.00p
|
3,712.00p
|
1,833
|
27/08/2024
|
3,710.50p
|
3,713.93p
|
3,709.91p
|
3,711.50p
|
11,138
|
26/08/2024
|
3,716.00p
|
3,719.00p
|
3,709.00p
|
3,711.75p
|
3,529
|
23/08/2024
|
3,716.00p
|
3,719.00p
|
3,709.00p
|
3,711.75p
|
3,529
|
22/08/2024
|
3,716.00p
|
3,719.00p
|
3,709.00p
|
3,711.75p
|
3,529
|
21/08/2024
|
3,710.00p
|
3,718.50p
|
3,705.00p
|
3,711.00p
|
2,247
|
20/08/2024
|
3,710.00p
|
3,713.09p
|
3,710.00p
|
3,712.25p
|
4,068
|
19/08/2024
|
3,712.00p
|
3,716.00p
|
3,710.75p
|
3,711.25p
|
2,171
|
16/08/2024
|
3,714.50p
|
3,726.00p
|
3,709.66p
|
3,711.25p
|
4,165
|
15/08/2024
|
3,717.50p
|
3,723.09p
|
3,713.00p
|
3,715.25p
|
2,495
|
14/08/2024
|
3,704.00p
|
3,742.50p
|
3,704.00p
|
3,723.25p
|
4,228
|
13/08/2024
|
3,723.00p
|
3,723.00p
|
3,712.76p
|
3,718.00p
|
5,467
|
12/08/2024
|
3,735.00p
|
3,735.00p
|
3,710.83p
|
3,716.50p
|
3,703
|
09/08/2024
|
3,715.50p
|
3,715.50p
|
3,705.55p
|
3,712.75p
|
6,768
|
08/08/2024
|
3,717.00p
|
3,719.00p
|
3,710.91p
|
3,712.25p
|
2,758
|
07/08/2024
|
3,708.00p
|
3,714.50p
|
3,707.91p
|
3,711.75p
|
2,399
|
06/08/2024
|
3,718.50p
|
3,719.01p
|
3,694.50p
|
3,714.25p
|
5,106
|
05/08/2024
|
3,710.50p
|
3,750.00p
|
3,710.50p
|
3,713.50p
|
5,884
|
02/08/2024
|
3,715.50p
|
3,733.00p
|
3,708.55p
|
3,717.75p
|
7,869
|
01/08/2024
|
3,706.50p
|
3,722.00p
|
3,703.00p
|
3,714.25p
|
18,789
|
31/07/2024
|
3,698.00p
|
3,702.50p
|
3,695.00p
|
3,700.75p
|
8,934
|
30/07/2024
|
3,694.00p
|
3,706.95p
|
3,686.88p
|
3,695.00p
|
3,287
|
29/07/2024
|
3,688.50p
|
3,697.50p
|
3,688.50p
|
3,691.50p
|
9,438
|
26/07/2024
|
3,681.00p
|
3,689.50p
|
3,667.00p
|
3,686.50p
|
4,882
|
25/07/2024
|
3,690.00p
|
3,694.03p
|
3,681.59p
|
3,686.50p
|
3,408
|
24/07/2024
|
3,681.50p
|
3,694.23p
|
3,679.41p
|
3,683.00p
|
7,613
|
23/07/2024
|
3,676.50p
|
3,681.50p
|
3,670.33p
|
3,677.50p
|
4,721
|
22/07/2024
|
3,682.00p
|
3,682.00p
|
3,675.50p
|
3,676.00p
|
14,109
|
19/07/2024
|
3,697.00p
|
3,697.00p
|
3,678.83p
|
3,679.50p
|
1,927
|
18/07/2024
|
3,684.00p
|
3,689.50p
|
3,679.41p
|
3,687.50p
|
2,370
|
17/07/2024
|
3,682.00p
|
3,683.50p
|
3,677.50p
|
3,679.75p
|
3,645
|
16/07/2024
|
3,683.00p
|
3,683.50p
|
3,679.33p
|
3,681.50p
|
6,173
|
15/07/2024
|
3,672.50p
|
3,678.50p
|
3,666.62p
|
3,677.00p
|
795
|
12/07/2024
|
3,672.50p
|
3,676.50p
|
3,670.91p
|
3,674.50p
|
2,170
|
11/07/2024
|
3,668.50p
|
3,679.50p
|
3,668.33p
|
3,674.50p
|
12,651
|
10/07/2024
|
3,673.00p
|
3,673.50p
|
3,664.70p
|
3,669.75p
|
9,541
|
09/07/2024
|
3,669.50p
|
3,670.00p
|
3,667.00p
|
3,667.00p
|
8,290
|
08/07/2024
|
3,671.00p
|
3,671.50p
|
3,666.00p
|
3,670.25p
|
1,269
|
05/07/2024
|
3,665.00p
|
3,672.50p
|
3,662.00p
|
3,667.25p
|
4,674
|
04/07/2024
|
3,663.00p
|
3,665.87p
|
3,660.00p
|
3,662.25p
|
778
|
03/07/2024
|
3,661.00p
|
3,675.00p
|
3,659.50p
|
3,663.25p
|
618
|
02/07/2024
|
3,656.00p
|
3,664.00p
|
3,656.00p
|
3,656.50p
|
1,315
|
01/07/2024
|
3,659.50p
|
3,667.63p
|
3,652.00p
|
3,654.50p
|
24,377
|
28/06/2024
|
3,660.50p
|
3,669.27p
|
3,656.50p
|
3,660.25p
|
4,835
|
27/06/2024
|
3,662.50p
|
3,665.00p
|
3,653.88p
|
3,661.25p
|
5,466
|
26/06/2024
|
3,664.50p
|
3,671.00p
|
3,661.17p
|
3,661.25p
|
4,738
|
25/06/2024
|
3,664.50p
|
3,668.64p
|
3,662.00p
|
3,662.00p
|
3,311
|
24/06/2024
|
3,665.50p
|
3,672.00p
|
3,661.50p
|
3,661.50p
|
3,639
|
21/06/2024
|
3,672.00p
|
3,672.00p
|
3,662.00p
|
3,665.00p
|
31,788
|
20/06/2024
|
3,662.50p
|
3,673.27p
|
3,661.61p
|
3,672.00p
|
5,889
|
19/06/2024
|
3,674.00p
|
3,674.00p
|
3,659.50p
|
3,662.50p
|
1,000
|
18/06/2024
|
3,655.00p
|
3,667.00p
|
3,655.00p
|
3,667.00p
|
5,012
|
17/06/2024
|
3,663.00p
|
3,663.00p
|
3,655.50p
|
3,657.00p
|
4,627
|
14/06/2024
|
3,661.00p
|
3,663.50p
|
3,656.02p
|
3,663.50p
|
10,078
|
13/06/2024
|
3,653.00p
|
3,654.75p
|
3,650.62p
|
3,654.75p
|
6,432
|
12/06/2024
|
3,683.00p
|
3,697.00p
|
3,673.59p
|
3,693.00p
|
12,833
|
11/06/2024
|
3,682.50p
|
3,686.00p
|
3,678.50p
|
3,686.00p
|
8,259
|
10/06/2024
|
3,713.50p
|
3,713.50p
|
3,675.72p
|
3,676.75p
|
2,115
|
07/06/2024
|
3,689.00p
|
3,690.50p
|
3,679.00p
|
3,683.50p
|
2,493
|
06/06/2024
|
3,688.00p
|
3,688.51p
|
3,679.17p
|
3,688.25p
|
23,949
|
05/06/2024
|
3,687.50p
|
3,698.50p
|
3,677.31p
|
3,686.00p
|
4,187
|
04/06/2024
|
3,677.50p
|
3,699.00p
|
3,677.50p
|
3,681.00p
|
4,518
|
03/06/2024
|
3,678.00p
|
3,693.51p
|
3,668.44p
|
3,679.75p
|
1,338
|
31/05/2024
|
3,669.00p
|
3,675.50p
|
3,667.33p
|
3,674.50p
|
2,607
|
30/05/2024
|
3,668.50p
|
3,669.25p
|
3,665.43p
|
3,669.25p
|
3,729
|
29/05/2024
|
3,672.00p
|
3,685.00p
|
3,663.66p
|
3,665.50p
|
12,168
|
28/05/2024
|
3,643.00p
|
3,678.00p
|
3,643.00p
|
3,671.00p
|
5,505
|
27/05/2024
|
3,669.00p
|
3,673.50p
|
3,667.41p
|
3,670.75p
|
7,626
|
24/05/2024
|
3,669.00p
|
3,673.50p
|
3,667.41p
|
3,670.75p
|
7,626
|
23/05/2024
|
3,676.00p
|
3,678.00p
|
3,669.00p
|
3,669.00p
|
607
|
22/05/2024
|
3,678.00p
|
3,690.00p
|
3,673.00p
|
3,674.00p
|
6,334
|
21/05/2024
|
3,685.50p
|
3,688.50p
|
3,683.82p
|
3,688.50p
|
6,668
|
20/05/2024
|
3,686.00p
|
3,707.50p
|
3,680.00p
|
3,684.50p
|
3,908
|
17/05/2024
|
3,690.50p
|
3,690.79p
|
3,684.75p
|
3,684.75p
|
2,389
|
16/05/2024
|
3,671.00p
|
3,692.31p
|
3,671.00p
|
3,690.25p
|
1,479
|
15/05/2024
|
3,687.00p
|
3,691.00p
|
3,684.50p
|
3,689.50p
|
10,247
|
14/05/2024
|
3,691.50p
|
3,704.50p
|
3,680.33p
|
3,681.50p
|
4,610
|
13/05/2024
|
3,685.50p
|
3,696.00p
|
3,679.00p
|
3,682.50p
|
2,801
|
10/05/2024
|
3,683.00p
|
3,688.50p
|
3,681.00p
|
3,681.00p
|
3,733
|