Glenveagh Properties
(GLV)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
25/07/2025
|
€1.76
|
€1.86
|
€1.85
|
€1.85
|
1,919,618
|
|
24/07/2025
|
€1.76
|
€1.89
|
€1.85
|
€1.85
|
18,093
|
|
23/07/2025
|
€1.76
|
€1.92
|
€1.85
|
€1.85
|
1,290
|
|
22/07/2025
|
€1.76
|
€1.89
|
€1.84
|
€1.84
|
2,665
|
|
21/07/2025
|
€1.76
|
€1.87
|
€1.76
|
€1.84
|
27,128
|
|
18/07/2025
|
€1.81
|
€1.86
|
€1.77
|
€1.77
|
879
|
|
17/07/2025
|
€1.82
|
€1.87
|
€1.76
|
€1.85
|
29,580
|
|
16/07/2025
|
€1.71
|
€1.84
|
€1.82
|
€1.84
|
3,543
|
|
15/07/2025
|
€1.71
|
€1.85
|
€1.83
|
€1.84
|
46,112
|
|
14/07/2025
|
€1.71
|
€1.85
|
€1.84
|
€1.84
|
5,720
|
|
11/07/2025
|
€1.71
|
€1.85
|
€1.71
|
€1.84
|
8,650
|
|
10/07/2025
|
€1.80
|
€1.85
|
€1.79
|
€1.78
|
1,021
|
|
09/07/2025
|
€1.80
|
€1.81
|
€1.79
|
€1.78
|
2,344
|
|
08/07/2025
|
€1.78
|
€1.79
|
€1.65
|
€1.65
|
3,574
|
|
07/07/2025
|
€1.67
|
€1.78
|
€1.67
|
€1.70
|
27,558
|
|
04/07/2025
|
€1.72
|
€1.76
|
€1.72
|
€1.72
|
32,730
|
|
03/07/2025
|
€1.72
|
€1.76
|
€1.72
|
€1.72
|
69
|
|
02/07/2025
|
€1.72
|
€1.78
|
€1.72
|
€1.75
|
3,294
|
|
01/07/2025
|
€1.71
|
€1.73
|
€1.72
|
€1.72
|
5,863
|
|
30/06/2025
|
€1.71
|
€1.75
|
€1.71
|
€1.71
|
52,883
|
|
27/06/2025
|
€1.68
|
€1.74
|
€1.71
|
€1.71
|
14,591
|
|
26/06/2025
|
€1.68
|
€1.71
|
€1.65
|
€1.71
|
32,028
|
|
25/06/2025
|
€1.85
|
€1.75
|
€1.71
|
€1.75
|
18,060
|
|
24/06/2025
|
€1.85
|
€1.78
|
€1.76
|
€1.78
|
123,679
|
|
23/06/2025
|
€1.85
|
€1.78
|
€1.74
|
€1.78
|
1,937
|
|
20/06/2025
|
€1.85
|
€1.78
|
€1.71
|
€1.78
|
310,947
|
|
19/06/2025
|
€1.85
|
€1.78
|
€1.74
|
€1.78
|
187,942
|
|
18/06/2025
|
€1.85
|
€1.78
|
€1.75
|
€1.78
|
2,161
|
|
17/06/2025
|
€1.85
|
€1.79
|
€1.76
|
€1.78
|
8,698
|
|
16/06/2025
|
€1.85
|
€1.80
|
€1.77
|
€1.78
|
86,188
|
|
13/06/2025
|
€1.85
|
€1.80
|
€1.78
|
€1.78
|
23,358
|
|
12/06/2025
|
€1.85
|
€1.82
|
€1.77
|
€1.77
|
5,038
|
|
11/06/2025
|
€1.85
|
€1.85
|
€1.78
|
€1.78
|
14,649
|
|
10/06/2025
|
€1.75
|
€1.80
|
€1.78
|
€1.78
|
9,583
|
|
09/06/2025
|
€1.75
|
€1.78
|
€1.77
|
€1.78
|
13,762
|
|
06/06/2025
|
€1.75
|
€1.78
|
€1.76
|
€1.78
|
3,045
|
|
05/06/2025
|
€1.75
|
€1.78
|
€1.76
|
€1.78
|
1,861
|
|
04/06/2025
|
€1.75
|
€1.77
|
€1.75
|
€1.75
|
6,778
|
|
03/06/2025
|
€1.76
|
€1.78
|
€1.73
|
€1.78
|
25,903
|
|
02/06/2025
|
€1.80
|
€1.83
|
€1.77
|
€1.83
|
3,646
|
|
30/05/2025
|
€1.80
|
€1.83
|
€1.80
|
€1.83
|
5,015
|
|
29/05/2025
|
€1.80
|
€1.89
|
€1.81
|
€1.85
|
3,246
|
|
28/05/2025
|
€1.80
|
€1.90
|
€1.76
|
€1.83
|
17,616
|
|
27/05/2025
|
€1.78
|
€1.80
|
€1.75
|
€1.75
|
16,597
|
|
26/05/2025
|
€1.62
|
€1.78
|
€1.73
|
€1.73
|
5,967
|
|
23/05/2025
|
€1.62
|
€1.73
|
€1.71
|
€1.73
|
7,118
|
|
22/05/2025
|
€1.62
|
€1.74
|
€1.70
|
€1.73
|
107,108
|
|
21/05/2025
|
€1.62
|
€1.74
|
€1.73
|
€1.73
|
351,480
|
|
20/05/2025
|
€1.62
|
€1.75
|
€1.71
|
€1.73
|
27,636
|
|
19/05/2025
|
€1.62
|
€1.70
|
€1.68
|
€1.69
|
18,311
|
|
16/05/2025
|
€1.62
|
€1.69
|
€1.65
|
€1.65
|
15,391
|
|
15/05/2025
|
€1.62
|
€1.68
|
€1.59
|
€1.63
|
60,009
|
|
14/05/2025
|
€1.70
|
€1.70
|
€1.64
|
€1.64
|
62,207
|
|
13/05/2025
|
€1.68
|
€1.70
|
€1.66
|
€1.69
|
10,046
|
|
12/05/2025
|
€1.61
|
€1.65
|
€1.63
|
€1.63
|
1,259
|
|
09/05/2025
|
€1.61
|
€1.65
|
€1.63
|
€1.63
|
694
|
|
08/05/2025
|
€1.61
|
€1.64
|
€1.63
|
€1.63
|
444
|
|
07/05/2025
|
€1.61
|
€1.64
|
€1.56
|
€1.58
|
15,147
|
|
06/05/2025
|
€1.64
|
€1.65
|
€1.62
|
€1.64
|
1,009
|
|
05/05/2025
|
€1.64
|
€1.65
|
€1.64
|
€1.64
|
84,422
|
|
02/05/2025
|
€1.64
|
€1.65
|
€1.64
|
€1.64
|
84,422
|
|
01/05/2025
|
€1.60
|
€1.68
|
€1.65
|
€1.64
|
339
|
|
30/04/2025
|
€1.60
|
€1.65
|
€1.64
|
€1.64
|
51,294
|
|
29/04/2025
|
€1.60
|
€1.65
|
€1.63
|
€1.64
|
3,041
|
|
28/04/2025
|
€1.60
|
€1.68
|
€1.63
|
€1.64
|
60,967
|
|
25/04/2025
|
€1.60
|
€1.65
|
€1.64
|
€1.64
|
10,044
|
|
24/04/2025
|
€1.60
|
€1.63
|
€1.61
|
€1.62
|
35,159
|
|
23/04/2025
|
€1.60
|
€1.63
|
€1.60
|
€1.62
|
3,385,747
|
|
22/04/2025
|
€1.59
|
€1.60
|
€1.56
|
€1.59
|
238,345
|
|
21/04/2025
|
€1.52
|
€1.55
|
€1.52
|
€1.55
|
59,181
|
|
18/04/2025
|
€1.52
|
€1.55
|
€1.52
|
€1.55
|
59,181
|
|
17/04/2025
|
€1.52
|
€1.55
|
€1.52
|
€1.55
|
59,181
|
|
16/04/2025
|
€1.50
|
€1.52
|
€1.51
|
€1.51
|
8,391
|
|
15/04/2025
|
€1.50
|
€1.59
|
€1.50
|
€1.59
|
182,694
|
|
14/04/2025
|
€1.40
|
€1.49
|
€1.42
|
€1.42
|
16,742
|
|
11/04/2025
|
€1.40
|
€1.43
|
€1.39
|
€1.42
|
28,871
|
|
10/04/2025
|
€1.45
|
€1.50
|
€1.45
|
€1.50
|
3,184
|
|
09/04/2025
|
€1.40
|
€1.45
|
€1.35
|
€1.35
|
17,782
|
|
08/04/2025
|
€1.44
|
€1.50
|
€1.45
|
€1.50
|
301,473
|
|
07/04/2025
|
€1.44
|
€1.50
|
€1.40
|
€1.50
|
13,376
|
|
04/04/2025
|
€1.45
|
€1.53
|
€1.44
|
€1.52
|
144,677
|
|
03/04/2025
|
€1.51
|
€1.54
|
€1.46
|
€1.53
|
115,736
|
|
02/04/2025
|
€1.56
|
€1.54
|
€1.51
|
€1.53
|
65,837
|
|
01/04/2025
|
€1.56
|
€1.56
|
€1.51
|
€1.53
|
61,592
|
|
31/03/2025
|
€1.56
|
€1.56
|
€1.50
|
€1.53
|
31,755
|
|
28/03/2025
|
€1.52
|
€1.54
|
€1.51
|
€1.53
|
22,319
|
|
27/03/2025
|
€1.46
|
€1.54
|
€1.52
|
€1.53
|
14,324
|
|
26/03/2025
|
€1.46
|
€1.58
|
€1.54
|
€1.53
|
4,891
|
|
25/03/2025
|
€1.46
|
€1.58
|
€1.54
|
€1.53
|
29,275
|
|
24/03/2025
|
€1.46
|
€1.57
|
€1.54
|
€1.53
|
19,919
|
|
21/03/2025
|
€1.46
|
€1.55
|
€1.54
|
€1.53
|
189,964
|
|
20/03/2025
|
€1.46
|
€1.62
|
€1.46
|
€1.53
|
13,624
|
|
19/03/2025
|
€1.62
|
€1.62
|
€1.54
|
€1.53
|
391,344
|
|
18/03/2025
|
€1.52
|
€1.57
|
€1.50
|
€1.56
|
180,491
|
|
17/03/2025
|
€1.52
|
€1.54
|
€1.51
|
€1.53
|
27,526
|
|
14/03/2025
|
€1.52
|
€1.51
|
€1.48
|
€1.48
|
20,690
|
|
13/03/2025
|
€1.52
|
€1.52
|
€1.45
|
€1.49
|
285,189
|
|
12/03/2025
|
€1.46
|
€1.54
|
€1.48
|
€1.53
|
483,886
|
|
11/03/2025
|
€1.46
|
€1.54
|
€1.48
|
€1.53
|
18,551
|
|
10/03/2025
|
€1.46
|
€1.56
|
€1.50
|
€1.55
|
20,971
|
|
07/03/2025
|
€1.46
|
€1.54
|
€1.49
|
€1.53
|
2,352
|
|
06/03/2025
|
€1.46
|
€1.54
|
€1.46
|
€1.53
|
600
|
|
05/03/2025
|
€1.46
|
€1.54
|
€1.46
|
€1.53
|
36,713
|
|
04/03/2025
|
€1.50
|
€1.54
|
€1.45
|
€1.53
|
56,247
|
|
03/03/2025
|
€1.50
|
€1.65
|
€1.49
|
€1.53
|
40,457
|
|
28/02/2025
|
€1.45
|
€1.56
|
€1.44
|
€1.55
|
209,161
|
|
27/02/2025
|
€1.50
|
€1.52
|
€1.49
|
€1.49
|
56,946
|
|
26/02/2025
|
€1.52
|
€1.58
|
€1.50
|
€1.58
|
28,001
|
|
25/02/2025
|
€1.50
|
€1.58
|
€1.50
|
€1.58
|
34,688
|
|
24/02/2025
|
€1.51
|
€1.65
|
€1.51
|
€1.59
|
6,557
|
|
21/02/2025
|
€1.54
|
€1.65
|
€1.54
|
€1.59
|
2,785
|
|
20/02/2025
|
€1.57
|
€1.68
|
€1.57
|
€1.61
|
103,867
|
|
19/02/2025
|
€1.59
|
€1.68
|
€1.54
|
€1.62
|
5,148
|
|
18/02/2025
|
€1.64
|
€1.66
|
€1.62
|
€1.65
|
2,171
|
|
17/02/2025
|
€1.64
|
€1.66
|
€1.63
|
€1.65
|
26,606
|
|
14/02/2025
|
€1.66
|
€1.66
|
€1.60
|
€1.65
|
10,892
|
|
13/02/2025
|
€1.66
|
€1.66
|
€1.63
|
€1.65
|
3,675
|
|
12/02/2025
|
€1.66
|
€1.66
|
€1.64
|
€1.65
|
4,631
|
|
11/02/2025
|
€1.66
|
€1.66
|
€1.64
|
€1.65
|
14,585
|
|
10/02/2025
|
€1.66
|
€1.66
|
€1.59
|
€1.65
|
38,551
|
|
07/02/2025
|
€1.66
|
€1.69
|
€1.66
|
€1.65
|
2,815
|
|
06/02/2025
|
€1.72
|
€1.71
|
€1.69
|
€1.68
|
1,468
|
|
05/02/2025
|
€1.72
|
€1.72
|
€1.69
|
€1.68
|
2,700
|
|
04/02/2025
|
€1.69
|
€1.70
|
€1.69
|
€1.68
|
53,326
|
|
03/02/2025
|
€1.69
|
€1.70
|
€1.67
|
€1.67
|
3,121
|
|
31/01/2025
|
€1.69
|
€1.70
|
€1.68
|
€1.68
|
4,572
|
|
30/01/2025
|
€1.64
|
€1.67
|
€1.64
|
€1.65
|
4,133
|
|
29/01/2025
|
€1.65
|
€1.65
|
€1.58
|
€1.58
|
5,169
|
|
28/01/2025
|
€1.61
|
€1.65
|
€1.58
|
€1.58
|
16,408
|
|
27/01/2025
|
€1.61
|
€1.62
|
€1.58
|
€1.58
|
7,234
|