Gama Aviation

(GMAA)
Sector: Industrial Transportation
107.50p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 98.00p 107.50p 107.50p 107.50p 0
07/11/2024 98.00p 107.50p 107.50p 107.50p 0
06/11/2024 98.00p 107.50p 107.50p 107.50p 0
05/11/2024 98.00p 107.50p 107.50p 107.50p 0
04/11/2024 98.00p 107.50p 107.50p 107.50p 0
01/11/2024 98.00p 107.50p 107.50p 107.50p 0
31/10/2024 98.00p 107.50p 107.50p 107.50p 0
30/10/2024 98.00p 107.50p 107.50p 107.50p 0
29/10/2024 98.00p 107.50p 107.50p 107.50p 0
28/10/2024 98.00p 107.50p 107.50p 107.50p 0
25/10/2024 98.00p 107.50p 107.50p 107.50p 0
24/10/2024 98.00p 107.50p 107.50p 107.50p 0
23/10/2024 98.00p 107.50p 107.50p 107.50p 0
22/10/2024 98.00p 107.50p 107.50p 107.50p 0
21/10/2024 98.00p 107.50p 107.50p 107.50p 0
18/10/2024 98.00p 107.50p 107.50p 107.50p 0
17/10/2024 98.00p 107.50p 107.50p 107.50p 0
16/10/2024 98.00p 107.50p 107.50p 107.50p 0
15/10/2024 98.00p 107.50p 107.50p 107.50p 0
14/10/2024 98.00p 107.50p 107.50p 107.50p 0
11/10/2024 98.00p 107.50p 107.50p 107.50p 0
10/10/2024 98.00p 107.50p 107.50p 107.50p 0
09/10/2024 98.00p 107.50p 107.50p 107.50p 0
08/10/2024 98.00p 107.50p 107.50p 107.50p 0
07/10/2024 98.00p 107.50p 107.50p 107.50p 0
04/10/2024 98.00p 107.50p 107.50p 107.50p 0
03/10/2024 98.00p 107.50p 107.50p 107.50p 0
02/10/2024 98.00p 107.50p 107.50p 107.50p 0
01/10/2024 98.00p 107.50p 107.50p 107.50p 0
30/09/2024 98.00p 107.50p 107.50p 107.50p 0
27/09/2024 98.00p 107.50p 107.50p 107.50p 0
26/09/2024 98.00p 107.50p 107.50p 107.50p 0
25/09/2024 98.00p 107.50p 107.50p 107.50p 0
24/09/2024 98.00p 107.50p 107.50p 107.50p 0
23/09/2024 98.00p 107.50p 107.50p 107.50p 0
20/09/2024 98.00p 107.50p 107.50p 107.50p 0
19/09/2024 98.00p 107.50p 107.50p 107.50p 0
18/09/2024 98.00p 107.50p 107.50p 107.50p 0
17/09/2024 98.00p 107.50p 107.50p 107.50p 0
16/09/2024 98.00p 107.50p 107.50p 107.50p 0
13/09/2024 98.00p 107.50p 107.50p 107.50p 0
12/09/2024 98.00p 107.50p 107.50p 107.50p 0
11/09/2024 98.00p 107.50p 107.50p 107.50p 0
10/09/2024 98.00p 107.50p 107.50p 107.50p 0
09/09/2024 98.00p 107.50p 107.50p 107.50p 0
06/09/2024 98.00p 107.50p 107.50p 107.50p 0
05/09/2024 98.00p 107.50p 107.50p 107.50p 0
04/09/2024 98.00p 107.50p 107.50p 107.50p 0
03/09/2024 98.00p 107.50p 107.50p 107.50p 0
02/09/2024 98.00p 107.50p 107.50p 107.50p 0
30/08/2024 98.00p 107.50p 107.50p 107.50p 0
29/08/2024 98.00p 107.50p 107.50p 107.50p 0
28/08/2024 98.00p 107.50p 107.50p 107.50p 0
27/08/2024 98.00p 107.50p 107.50p 107.50p 0
26/08/2024 98.00p 107.50p 107.50p 107.50p 0
23/08/2024 98.00p 107.50p 107.50p 107.50p 0
22/08/2024 98.00p 107.50p 107.50p 107.50p 0
21/08/2024 98.00p 107.50p 107.50p 107.50p 0
20/08/2024 98.00p 107.50p 107.50p 107.50p 0
19/08/2024 98.00p 107.50p 107.50p 107.50p 0
16/08/2024 98.00p 107.50p 107.50p 107.50p 0
15/08/2024 98.00p 107.50p 107.50p 107.50p 0
14/08/2024 98.00p 107.50p 107.50p 107.50p 0
13/08/2024 98.00p 107.50p 107.50p 107.50p 0
12/08/2024 98.00p 107.50p 107.50p 107.50p 0
09/08/2024 98.00p 107.50p 107.50p 107.50p 0
08/08/2024 98.00p 107.50p 107.50p 107.50p 0
07/08/2024 98.00p 107.50p 107.50p 107.50p 0
06/08/2024 98.00p 107.50p 107.50p 107.50p 0
05/08/2024 98.00p 107.50p 107.50p 107.50p 0
02/08/2024 98.00p 107.50p 107.50p 107.50p 0
01/08/2024 98.00p 107.50p 107.50p 107.50p 0
31/07/2024 98.00p 107.50p 107.50p 107.50p 0
30/07/2024 98.00p 107.50p 107.50p 107.50p 0
29/07/2024 98.00p 107.50p 107.50p 107.50p 0
26/07/2024 98.00p 107.50p 107.50p 107.50p 0
25/07/2024 98.00p 107.50p 107.50p 107.50p 0
24/07/2024 98.00p 107.50p 107.50p 107.50p 0
23/07/2024 98.00p 107.50p 107.50p 107.50p 0
22/07/2024 98.00p 107.50p 107.50p 107.50p 0
19/07/2024 98.00p 107.50p 107.50p 107.50p 0
18/07/2024 98.00p 107.50p 107.50p 107.50p 0
17/07/2024 98.00p 107.50p 107.50p 107.50p 0
16/07/2024 98.00p 107.50p 107.50p 107.50p 0
15/07/2024 98.00p 107.50p 107.50p 107.50p 0
12/07/2024 98.00p 107.50p 107.50p 107.50p 0
11/07/2024 98.00p 107.50p 107.50p 107.50p 0
10/07/2024 98.00p 107.50p 107.50p 107.50p 0
09/07/2024 98.00p 107.50p 107.50p 107.50p 0
08/07/2024 98.00p 107.50p 107.50p 107.50p 0
05/07/2024 98.00p 107.50p 107.50p 107.50p 0
04/07/2024 98.00p 107.50p 107.50p 107.50p 0
03/07/2024 98.00p 107.50p 107.50p 107.50p 0
02/07/2024 98.00p 107.50p 107.50p 107.50p 0
01/07/2024 98.00p 107.50p 107.50p 107.50p 0
28/06/2024 98.00p 107.50p 107.50p 107.50p 0
27/06/2024 98.00p 107.50p 107.50p 107.50p 0
26/06/2024 98.00p 107.50p 107.50p 107.50p 0
25/06/2024 98.00p 107.50p 107.50p 107.50p 0
24/06/2024 98.00p 107.50p 107.50p 107.50p 0
21/06/2024 98.00p 107.50p 107.50p 107.50p 0
20/06/2024 98.00p 107.50p 107.50p 107.50p 0
19/06/2024 98.00p 107.50p 107.50p 107.50p 0
18/06/2024 98.00p 107.50p 107.50p 107.50p 0
17/06/2024 98.00p 107.50p 107.50p 107.50p 0
14/06/2024 98.00p 107.50p 107.50p 107.50p 0
13/06/2024 98.00p 107.50p 107.50p 107.50p 0
12/06/2024 98.00p 107.50p 107.50p 107.50p 0
11/06/2024 98.00p 107.50p 107.50p 107.50p 0
10/06/2024 98.00p 107.50p 107.50p 107.50p 0
07/06/2024 98.00p 107.50p 107.50p 107.50p 0
06/06/2024 98.00p 107.50p 107.50p 107.50p 0
05/06/2024 98.00p 107.50p 107.50p 107.50p 0
04/06/2024 98.00p 107.50p 107.50p 107.50p 0
03/06/2024 98.00p 107.50p 107.50p 107.50p 0
31/05/2024 98.00p 107.50p 107.50p 107.50p 0
30/05/2024 98.00p 107.50p 95.60p 107.50p 27,057
29/05/2024 98.00p 101.00p 95.00p 98.00p 21,204
28/05/2024 95.50p 97.00p 93.21p 97.00p 12,152
27/05/2024 96.50p 97.00p 96.00p 97.00p 70,882
24/05/2024 96.50p 97.00p 96.00p 97.00p 36,592
23/05/2024 96.50p 96.50p 96.00p 96.50p 2,825
22/05/2024 95.50p 98.00p 93.00p 96.50p 51,003
21/05/2024 95.50p 96.80p 93.00p 96.50p 62,798
20/05/2024 97.50p 97.50p 93.00p 95.50p 39,273
17/05/2024 97.50p 97.50p 95.00p 97.50p 4,103
16/05/2024 97.50p 97.50p 96.00p 97.50p 41,860
15/05/2024 97.50p 100.00p 95.00p 97.50p 36,941
14/05/2024 97.50p 98.24p 95.13p 97.50p 51,108
13/05/2024 97.50p 98.49p 95.00p 97.50p 11,557
10/05/2024 97.50p 97.50p 95.10p 96.00p 23,609