Global X ETFs Icav Global X Genomics & Biotechnology
(GNOM)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$5.49
|
$5.46
|
$5.36
|
$5.39
|
6
|
|
15/04/2025
|
$5.49
|
$5.50
|
$5.49
|
$5.50
|
1,218
|
|
14/04/2025
|
$5.40
|
$5.45
|
$5.39
|
$5.45
|
202
|
|
11/04/2025
|
$5.15
|
$5.20
|
$5.12
|
$5.12
|
227
|
|
10/04/2025
|
$4.90
|
$5.41
|
$5.02
|
$5.02
|
31
|
|
09/04/2025
|
$4.90
|
$4.93
|
$4.86
|
$4.86
|
306
|
|
08/04/2025
|
$5.02
|
$5.29
|
$5.11
|
$5.11
|
1,006
|
|
07/04/2025
|
$5.02
|
$5.13
|
$4.94
|
$4.95
|
1,667
|
|
04/04/2025
|
$5.47
|
$5.32
|
$5.22
|
$5.22
|
5
|
|
03/04/2025
|
$5.47
|
$5.47
|
$5.42
|
$5.42
|
804
|
|
02/04/2025
|
$5.65
|
$5.63
|
$5.50
|
$5.63
|
2
|
|
01/04/2025
|
$5.65
|
$5.67
|
$5.61
|
$5.65
|
461
|
|
31/03/2025
|
$5.79
|
$5.86
|
$5.62
|
$5.63
|
4,148
|
|
28/03/2025
|
$6.02
|
$6.02
|
$5.89
|
$5.89
|
3,142
|
|
27/03/2025
|
$6.16
|
$6.05
|
$6.00
|
$6.00
|
23
|
|
26/03/2025
|
$6.16
|
$6.18
|
$6.00
|
$6.00
|
266
|
|
25/03/2025
|
$6.24
|
$6.27
|
$6.16
|
$6.16
|
21
|
|
24/03/2025
|
$6.24
|
$6.26
|
$6.24
|
$6.26
|
122
|
|
21/03/2025
|
$6.13
|
$6.13
|
$6.10
|
$6.13
|
884
|
|
20/03/2025
|
$6.26
|
$6.27
|
$6.13
|
$6.13
|
239
|
|
19/03/2025
|
$6.29
|
$6.17
|
$6.15
|
$6.17
|
1
|
|
18/03/2025
|
$6.29
|
$6.34
|
$6.17
|
$6.17
|
831
|
|
17/03/2025
|
$6.21
|
$6.26
|
$6.20
|
$6.26
|
625
|
|
14/03/2025
|
$6.24
|
$6.27
|
$6.23
|
$6.23
|
218
|
|
13/03/2025
|
$6.23
|
$6.31
|
$6.20
|
$6.20
|
131
|
|
12/03/2025
|
$6.23
|
$6.30
|
$6.19
|
$6.28
|
1,222
|
|
11/03/2025
|
$6.22
|
$6.25
|
$6.04
|
$6.10
|
1,722
|
|
10/03/2025
|
$6.39
|
$6.39
|
$6.27
|
$6.27
|
40,001
|
|
07/03/2025
|
$6.37
|
$6.47
|
$6.34
|
$6.34
|
1,134
|
|
06/03/2025
|
$6.32
|
$6.47
|
$6.32
|
$6.47
|
1,000
|
|
05/03/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.34
|
2,452
|
|
04/03/2025
|
$6.25
|
$6.26
|
$6.10
|
$6.12
|
1,972
|
|
03/03/2025
|
$6.46
|
$6.59
|
$6.41
|
$6.41
|
1
|
|
28/02/2025
|
$6.46
|
$6.49
|
$6.46
|
$6.46
|
446
|
|
27/02/2025
|
$6.64
|
$9.78
|
$6.60
|
$6.65
|
0
|
|
26/02/2025
|
$6.64
|
$6.74
|
$6.64
|
$6.73
|
1,269
|
|
25/02/2025
|
$6.81
|
$6.82
|
$6.59
|
$6.59
|
324
|
|
24/02/2025
|
$7.04
|
$8.96
|
$6.79
|
$6.87
|
0
|
|
21/02/2025
|
$7.04
|
$7.05
|
$7.04
|
$7.05
|
800
|
|
20/02/2025
|
$7.10
|
$7.27
|
$6.78
|
$7.14
|
0
|
|
19/02/2025
|
$7.10
|
$7.20
|
$7.10
|
$7.20
|
186
|
|
18/02/2025
|
$7.04
|
$7.16
|
$6.96
|
$7.11
|
324
|
|
17/02/2025
|
$7.03
|
$7.03
|
$7.02
|
$7.03
|
891
|
|
14/02/2025
|
$6.86
|
$7.08
|
$6.85
|
$7.03
|
6,236
|
|
13/02/2025
|
$6.77
|
$6.79
|
$6.77
|
$6.79
|
2,678
|
|
12/02/2025
|
$6.70
|
$6.70
|
$6.65
|
$6.66
|
500
|
|
11/02/2025
|
$6.71
|
$6.81
|
$6.71
|
$6.72
|
131
|
|
10/02/2025
|
$6.96
|
$7.01
|
$6.77
|
$6.80
|
1,700
|
|
07/02/2025
|
$7.14
|
$7.14
|
$6.95
|
$6.95
|
1,731
|
|
06/02/2025
|
$7.26
|
$7.27
|
$7.18
|
$7.25
|
859
|
|
05/02/2025
|
$7.05
|
$7.25
|
$7.03
|
$7.25
|
839
|
|
04/02/2025
|
$7.06
|
$7.06
|
$7.01
|
$7.07
|
917
|
|
03/02/2025
|
$6.97
|
$7.07
|
$6.97
|
$7.07
|
962
|
|
31/01/2025
|
$7.14
|
$7.28
|
$7.26
|
$7.28
|
2
|
|
30/01/2025
|
$7.14
|
$7.22
|
$7.14
|
$7.22
|
1,402
|
|
29/01/2025
|
$7.20
|
$7.20
|
$7.10
|
$7.15
|
1,711
|
|
28/01/2025
|
$7.17
|
$7.17
|
$7.13
|
$7.13
|
769
|
|
27/01/2025
|
$7.05
|
$7.23
|
$7.04
|
$7.20
|
10,905
|
|
24/01/2025
|
$7.23
|
$7.29
|
$7.23
|
$7.29
|
1,750
|
|
23/01/2025
|
$7.08
|
$7.17
|
$7.08
|
$7.17
|
13,839
|
|
22/01/2025
|
$7.08
|
$7.13
|
$7.08
|
$7.13
|
388
|
|
21/01/2025
|
$6.94
|
$6.97
|
$6.87
|
$6.97
|
114
|
|
20/01/2025
|
$6.87
|
$6.87
|
$6.76
|
$6.84
|
805
|
|
17/01/2025
|
$6.85
|
$6.87
|
$6.83
|
$6.83
|
1,881
|
|
16/01/2025
|
$6.92
|
$6.92
|
$6.71
|
$6.84
|
5,883
|
|
15/01/2025
|
$6.78
|
$6.95
|
$6.78
|
$6.84
|
748
|
|
14/01/2025
|
$7.04
|
$7.04
|
$6.86
|
$6.86
|
899
|
|
13/01/2025
|
$7.04
|
$7.04
|
$6.87
|
$6.89
|
1,438
|
|
10/01/2025
|
$7.19
|
$7.19
|
$7.03
|
$7.03
|
800
|
|
09/01/2025
|
$7.28
|
$7.25
|
$7.24
|
$7.24
|
54
|
|
08/01/2025
|
$7.28
|
$7.28
|
$7.27
|
$7.27
|
690
|
|
07/01/2025
|
$7.01
|
$7.28
|
$7.27
|
$7.27
|
1
|
|
06/01/2025
|
$7.01
|
$7.21
|
$7.00
|
$7.21
|
5
|
|
03/01/2025
|
$7.01
|
$7.01
|
$7.01
|
$7.01
|
391
|
|
02/01/2025
|
$6.91
|
$6.96
|
$6.82
|
$6.96
|
1,274
|
|
01/01/2025
|
$6.80
|
$6.85
|
$6.77
|
$6.84
|
731
|
|
31/12/2024
|
$6.80
|
$6.85
|
$6.77
|
$6.84
|
731
|
|
30/12/2024
|
$6.80
|
$7.08
|
$6.76
|
$6.82
|
300
|
|
27/12/2024
|
$6.98
|
$7.05
|
$6.94
|
$6.94
|
483
|
|
26/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
25/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
24/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
23/12/2024
|
$6.96
|
$6.96
|
$6.93
|
$6.93
|
150
|
|
20/12/2024
|
$6.79
|
$6.97
|
$6.76
|
$6.97
|
6,003
|
|
19/12/2024
|
$6.93
|
$6.93
|
$6.77
|
$6.80
|
5,252
|
|
18/12/2024
|
$7.16
|
$7.23
|
$7.16
|
$7.23
|
6,517
|
|
17/12/2024
|
$7.21
|
$7.30
|
$7.21
|
$7.21
|
2,925
|
|
16/12/2024
|
$7.24
|
$7.36
|
$7.24
|
$7.34
|
1,742
|
|
13/12/2024
|
$7.52
|
$7.32
|
$7.24
|
$7.24
|
54
|
|
12/12/2024
|
$7.52
|
$7.52
|
$7.44
|
$7.44
|
285
|
|
11/12/2024
|
$7.56
|
$7.60
|
$7.50
|
$7.50
|
917
|
|
10/12/2024
|
$7.69
|
$7.71
|
$7.56
|
$7.66
|
0
|
|
09/12/2024
|
$7.69
|
$7.69
|
$7.60
|
$7.60
|
290
|
|
06/12/2024
|
$7.46
|
$7.63
|
$7.42
|
$7.60
|
5,904
|
|
05/12/2024
|
$7.60
|
$7.61
|
$7.47
|
$7.47
|
3,482
|
|
04/12/2024
|
$7.55
|
$7.63
|
$7.52
|
$7.63
|
2
|
|
03/12/2024
|
$7.82
|
$7.83
|
$7.58
|
$7.65
|
2,330
|
|
02/12/2024
|
$7.68
|
$7.68
|
$7.62
|
$7.62
|
476
|
|
29/11/2024
|
$7.75
|
$7.85
|
$7.65
|
$7.65
|
1,586
|
|
28/11/2024
|
$7.71
|
$7.71
|
$7.71
|
$7.71
|
800
|
|
27/11/2024
|
$7.49
|
$7.62
|
$7.49
|
$7.62
|
1,637
|
|
26/11/2024
|
$7.44
|
$7.44
|
$7.36
|
$7.43
|
871
|
|
25/11/2024
|
$7.18
|
$7.36
|
$7.18
|
$7.36
|
2,731
|
|
22/11/2024
|
$6.95
|
$7.09
|
$6.95
|
$6.94
|
1,329
|
|
21/11/2024
|
$6.89
|
$6.94
|
$6.89
|
$6.94
|
7,821
|
|
20/11/2024
|
$6.91
|
$6.92
|
$6.81
|
$6.89
|
881
|
|
19/11/2024
|
$6.81
|
$6.87
|
$6.77
|
$6.85
|
2,463
|
|
18/11/2024
|
$6.87
|
$6.94
|
$6.78
|
$6.85
|
7,468
|
|
15/11/2024
|
$7.22
|
$7.23
|
$6.90
|
$7.42
|
1,024
|
|
14/11/2024
|
$7.52
|
$7.54
|
$7.40
|
$7.42
|
1,890
|
|
13/11/2024
|
$7.53
|
$7.63
|
$7.53
|
$7.57
|
393
|
|
12/11/2024
|
$7.68
|
$7.68
|
$7.58
|
$7.57
|
63
|
|
11/11/2024
|
$7.69
|
$7.85
|
$7.69
|
$7.85
|
95
|
|
08/11/2024
|
$7.66
|
$7.70
|
$7.59
|
$7.59
|
4,968
|
|
07/11/2024
|
$7.69
|
$7.76
|
$7.63
|
$7.69
|
842
|
|
06/11/2024
|
$7.71
|
$7.80
|
$7.58
|
$7.58
|
869
|
|
05/11/2024
|
$7.54
|
$7.54
|
$7.42
|
$7.52
|
4,362
|
|
04/11/2024
|
$7.28
|
$7.50
|
$7.28
|
$7.49
|
6,145
|
|
01/11/2024
|
$7.33
|
$7.42
|
$7.33
|
$7.41
|
3,376
|
|
31/10/2024
|
$7.49
|
$7.55
|
$7.39
|
$7.39
|
2,348
|
|
30/10/2024
|
$7.53
|
$7.56
|
$7.50
|
$7.50
|
8,409
|
|
29/10/2024
|
$7.54
|
$7.54
|
$7.50
|
$7.50
|
3,933
|
|
28/10/2024
|
$7.51
|
$7.60
|
$7.47
|
$7.56
|
10,770
|
|
25/10/2024
|
$7.49
|
$7.52
|
$7.49
|
$7.50
|
4,153
|
|
24/10/2024
|
$7.56
|
$7.56
|
$7.47
|
$7.54
|
4,175
|
|
23/10/2024
|
$7.54
|
$7.63
|
$7.54
|
$7.54
|
252
|
|
22/10/2024
|
$7.65
|
$7.65
|
$7.56
|
$7.56
|
412
|
|
21/10/2024
|
$7.76
|
$7.83
|
$7.57
|
$7.57
|
340
|
|
18/10/2024
|
$7.74
|
$7.74
|
$7.63
|
$7.72
|
679
|
|
17/10/2024
|
$7.79
|
$7.79
|
$7.76
|
$7.76
|
336
|