Global X ETFs Icav Global X Genomics & Biotechnology
(GNOM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$7.28
|
$7.51
|
$7.24
|
$7.26
|
1,012
|
|
09/10/2025
|
$7.46
|
$7.51
|
$7.37
|
$7.45
|
1,946
|
|
08/10/2025
|
$7.25
|
$7.47
|
$7.21
|
$7.47
|
66
|
|
07/10/2025
|
$7.35
|
$7.36
|
$7.17
|
$7.18
|
1,764
|
|
06/10/2025
|
$7.33
|
$7.37
|
$7.10
|
$7.34
|
762
|
|
03/10/2025
|
$7.20
|
$7.24
|
$7.17
|
$7.22
|
3,143
|
|
02/10/2025
|
$7.08
|
$7.15
|
$7.05
|
$7.06
|
416
|
|
01/10/2025
|
$6.86
|
$7.04
|
$6.81
|
$7.04
|
2,440
|
|
30/09/2025
|
$6.83
|
$6.83
|
$6.76
|
$6.76
|
3,057
|
|
29/09/2025
|
$6.74
|
$6.77
|
$6.67
|
$6.76
|
383
|
|
26/09/2025
|
$6.58
|
$6.65
|
$6.58
|
$6.60
|
279
|
|
25/09/2025
|
$6.63
|
$6.76
|
$6.60
|
$6.60
|
24
|
|
24/09/2025
|
$6.63
|
$6.70
|
$6.59
|
$6.70
|
5,708
|
|
23/09/2025
|
$6.66
|
$6.74
|
$6.66
|
$6.74
|
1,365
|
|
22/09/2025
|
$6.65
|
$6.75
|
$6.59
|
$6.75
|
461
|
|
19/09/2025
|
$6.73
|
$6.75
|
$6.64
|
$6.67
|
441
|
|
18/09/2025
|
$6.55
|
$6.70
|
$6.55
|
$6.65
|
1,494
|
|
17/09/2025
|
$6.40
|
$6.60
|
$6.56
|
$6.57
|
1
|
|
16/09/2025
|
$6.42
|
$6.46
|
$6.41
|
$6.46
|
1,017
|
|
15/09/2025
|
$6.40
|
$6.48
|
$6.37
|
$6.38
|
401
|
|
12/09/2025
|
$6.54
|
$6.58
|
$6.50
|
$6.50
|
384
|
|
11/09/2025
|
$6.38
|
$6.47
|
$6.34
|
$6.47
|
895
|
|
10/09/2025
|
$6.53
|
$6.58
|
$6.49
|
$6.49
|
567
|
|
09/09/2025
|
$6.51
|
$6.63
|
$6.48
|
$6.50
|
1,024
|
|
08/09/2025
|
$6.68
|
$6.72
|
$6.58
|
$6.61
|
796
|
|
05/09/2025
|
$6.57
|
$6.66
|
$6.53
|
$6.66
|
227
|
|
04/09/2025
|
$6.51
|
$6.60
|
$6.46
|
$6.46
|
350
|
|
03/09/2025
|
$6.50
|
$6.55
|
$6.44
|
$6.53
|
1,324
|
|
02/09/2025
|
$6.46
|
$6.51
|
$6.44
|
$6.45
|
576
|
|
01/09/2025
|
$6.52
|
$6.53
|
$6.44
|
$6.53
|
143
|
|
29/08/2025
|
$6.46
|
$6.61
|
$6.45
|
$6.45
|
279
|
|
28/08/2025
|
$6.46
|
$6.56
|
$6.49
|
$6.49
|
29
|
|
27/08/2025
|
$6.50
|
$6.51
|
$6.44
|
$6.51
|
1,115
|
|
26/08/2025
|
$6.46
|
$6.48
|
$6.40
|
$6.47
|
162
|
|
25/08/2025
|
$6.48
|
$6.63
|
$6.48
|
$6.62
|
95
|
|
22/08/2025
|
$6.48
|
$6.63
|
$6.48
|
$6.62
|
95
|
|
21/08/2025
|
$6.44
|
$6.47
|
$6.40
|
$6.44
|
4,204
|
|
20/08/2025
|
$6.49
|
$6.47
|
$6.37
|
$6.38
|
17
|
|
19/08/2025
|
$6.49
|
$6.55
|
$6.46
|
$6.46
|
366
|
|
18/08/2025
|
$6.60
|
$6.60
|
$6.55
|
$6.57
|
468
|
|
15/08/2025
|
$6.47
|
$6.56
|
$6.46
|
$6.54
|
13
|
|
14/08/2025
|
$6.47
|
$6.51
|
$6.41
|
$6.42
|
34
|
|
13/08/2025
|
$6.27
|
$6.49
|
$6.27
|
$6.49
|
331
|
|
12/08/2025
|
$6.19
|
$6.30
|
$6.14
|
$6.27
|
98
|
|
11/08/2025
|
$6.14
|
$6.21
|
$6.14
|
$6.16
|
256
|
|
08/08/2025
|
$6.21
|
$6.25
|
$6.16
|
$6.17
|
45
|
|
07/08/2025
|
$6.21
|
$6.24
|
$6.10
|
$6.10
|
25
|
|
06/08/2025
|
$6.21
|
$6.22
|
$6.02
|
$6.12
|
560
|
|
05/08/2025
|
$6.23
|
$6.25
|
$6.17
|
$6.21
|
118
|
|
04/08/2025
|
$6.15
|
$6.19
|
$6.09
|
$6.19
|
484
|
|
01/08/2025
|
$6.15
|
$6.16
|
$6.00
|
$6.03
|
1,550
|
|
31/07/2025
|
$6.28
|
$6.28
|
$6.15
|
$6.23
|
13
|
|
30/07/2025
|
$6.28
|
$6.37
|
$6.19
|
$6.37
|
325
|
|
29/07/2025
|
$6.41
|
$6.41
|
$6.27
|
$6.27
|
1,239
|
|
28/07/2025
|
$6.42
|
$6.48
|
$6.35
|
$6.36
|
1,620
|
|
25/07/2025
|
$6.42
|
$6.42
|
$6.34
|
$6.35
|
654
|
|
24/07/2025
|
$6.30
|
$6.45
|
$6.33
|
$6.39
|
34
|
|
23/07/2025
|
$6.30
|
$6.42
|
$6.30
|
$6.42
|
145
|
|
22/07/2025
|
$6.14
|
$6.17
|
$6.01
|
$6.17
|
356
|
|
21/07/2025
|
$6.16
|
$6.16
|
$6.13
|
$6.14
|
430
|
|
18/07/2025
|
$6.21
|
$6.21
|
$6.11
|
$6.20
|
236
|
|
17/07/2025
|
$6.21
|
$6.22
|
$6.15
|
$6.18
|
1,018
|
|
16/07/2025
|
$6.12
|
$6.15
|
$6.01
|
$6.09
|
1,786
|
|
15/07/2025
|
$6.25
|
$6.30
|
$6.11
|
$6.12
|
916
|
|
14/07/2025
|
$6.36
|
$6.36
|
$6.15
|
$6.30
|
642
|
|
11/07/2025
|
$6.31
|
$6.38
|
$6.26
|
$6.26
|
28
|
|
10/07/2025
|
$6.31
|
$6.39
|
$6.28
|
$6.39
|
951
|
|
09/07/2025
|
$6.34
|
$6.35
|
$6.16
|
$6.31
|
716
|
|
08/07/2025
|
$6.11
|
$6.18
|
$6.07
|
$6.17
|
1,711
|
|
07/07/2025
|
$6.11
|
$6.18
|
$6.06
|
$6.07
|
1,034
|
|
04/07/2025
|
$6.10
|
$6.19
|
$6.11
|
$6.14
|
24
|
|
03/07/2025
|
$6.10
|
$6.20
|
$6.16
|
$6.16
|
9
|
|
02/07/2025
|
$6.10
|
$6.16
|
$6.02
|
$6.15
|
1,698
|
|
01/07/2025
|
$5.96
|
$5.99
|
$5.91
|
$5.99
|
2,540
|
|
30/06/2025
|
$6.00
|
$6.09
|
$5.92
|
$5.99
|
634
|
|
27/06/2025
|
$5.95
|
$5.99
|
$5.93
|
$5.93
|
13
|
|
26/06/2025
|
$5.95
|
$5.95
|
$5.90
|
$5.92
|
413
|
|
25/06/2025
|
$5.85
|
$5.95
|
$5.84
|
$5.84
|
67
|
|
24/06/2025
|
$5.85
|
$5.92
|
$5.84
|
$5.91
|
1,081
|
|
23/06/2025
|
$5.80
|
$5.80
|
$5.73
|
$5.74
|
82
|
|
20/06/2025
|
$5.84
|
$5.95
|
$5.77
|
$5.77
|
1,842
|
|
19/06/2025
|
$5.82
|
$5.81
|
$5.76
|
$5.76
|
3
|
|
18/06/2025
|
$5.82
|
$5.86
|
$5.75
|
$5.86
|
21
|
|
17/06/2025
|
$5.82
|
$5.86
|
$5.82
|
$5.83
|
3,353
|
|
16/06/2025
|
$5.77
|
$5.90
|
$5.77
|
$5.81
|
292
|
|
13/06/2025
|
$5.99
|
$5.93
|
$5.76
|
$5.89
|
11
|
|
12/06/2025
|
$5.99
|
$5.97
|
$5.89
|
$5.95
|
2
|
|
11/06/2025
|
$5.99
|
$6.04
|
$5.97
|
$6.02
|
5,459
|
|
10/06/2025
|
$5.95
|
$6.05
|
$5.89
|
$6.04
|
522
|
|
09/06/2025
|
$5.98
|
$5.99
|
$5.91
|
$5.93
|
2,044
|
|
06/06/2025
|
$5.76
|
$5.89
|
$5.75
|
$5.89
|
2,397
|
|
05/06/2025
|
$5.77
|
$5.78
|
$5.71
|
$5.78
|
277
|
|
04/06/2025
|
$5.72
|
$5.86
|
$5.67
|
$5.77
|
2,489
|
|
03/06/2025
|
$5.62
|
$5.71
|
$5.61
|
$5.70
|
510
|
|
02/06/2025
|
$5.46
|
$5.59
|
$5.39
|
$5.59
|
1,617
|
|
30/05/2025
|
$5.50
|
$5.54
|
$5.42
|
$5.49
|
80
|
|
29/05/2025
|
$5.52
|
$5.63
|
$5.51
|
$5.53
|
438
|
|
28/05/2025
|
$5.48
|
$5.50
|
$5.46
|
$5.46
|
463
|
|
27/05/2025
|
$5.54
|
$5.54
|
$5.46
|
$5.48
|
4,326
|
|
26/05/2025
|
$5.41
|
$5.49
|
$5.40
|
$5.40
|
455
|
|
23/05/2025
|
$5.41
|
$5.49
|
$5.40
|
$5.40
|
455
|
|
22/05/2025
|
$5.41
|
$5.44
|
$5.40
|
$5.41
|
340
|
|
21/05/2025
|
$5.60
|
$5.64
|
$5.55
|
$5.55
|
1,287
|
|
20/05/2025
|
$5.52
|
$5.64
|
$5.52
|
$5.59
|
4,159
|
|
19/05/2025
|
$5.45
|
$5.45
|
$5.36
|
$5.45
|
2,649
|
|
16/05/2025
|
$5.35
|
$5.39
|
$5.31
|
$5.39
|
134
|
|
15/05/2025
|
$5.23
|
$5.27
|
$5.21
|
$5.25
|
1,553
|
|
14/05/2025
|
$5.51
|
$5.46
|
$5.32
|
$5.32
|
40
|
|
13/05/2025
|
$5.51
|
$5.51
|
$5.43
|
$5.43
|
1,248
|
|
12/05/2025
|
$5.40
|
$5.50
|
$5.38
|
$5.50
|
2,772
|
|
09/05/2025
|
$5.41
|
$5.46
|
$5.35
|
$5.35
|
6,752
|
|
08/05/2025
|
$5.31
|
$5.43
|
$5.24
|
$5.36
|
1,893
|
|
07/05/2025
|
$5.23
|
$5.35
|
$5.23
|
$5.25
|
2,320
|
|
06/05/2025
|
$5.80
|
$5.80
|
$5.62
|
$5.62
|
317
|
|
05/05/2025
|
$5.81
|
$5.82
|
$5.75
|
$5.80
|
1,822
|
|
02/05/2025
|
$5.81
|
$5.82
|
$5.75
|
$5.80
|
1,822
|
|
01/05/2025
|
$5.74
|
$5.85
|
$5.75
|
$5.75
|
22
|
|
30/04/2025
|
$5.74
|
$5.76
|
$5.68
|
$5.72
|
762
|
|
29/04/2025
|
$5.71
|
$5.76
|
$5.72
|
$5.74
|
1
|
|
28/04/2025
|
$5.71
|
$5.80
|
$5.71
|
$5.74
|
347
|
|
25/04/2025
|
$5.74
|
$5.82
|
$5.69
|
$5.74
|
16
|
|
24/04/2025
|
$5.74
|
$5.74
|
$5.70
|
$5.73
|
1,008
|
|
23/04/2025
|
$5.71
|
$5.87
|
$5.69
|
$5.77
|
1,091
|
|
22/04/2025
|
$5.50
|
$5.52
|
$5.42
|
$5.52
|
132
|
|
21/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
18/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
17/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
16/04/2025
|
$5.49
|
$5.46
|
$5.36
|
$5.39
|
6
|
|
15/04/2025
|
$5.49
|
$5.50
|
$5.49
|
$5.50
|
1,218
|
|
14/04/2025
|
$5.40
|
$5.45
|
$5.39
|
$5.45
|
202
|