Global X ETFs Icav Global X Genomics & Biotechnology
(GNOM)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
$5.99
|
$5.93
|
$5.76
|
$5.89
|
11
|
|
12/06/2025
|
$5.99
|
$5.97
|
$5.89
|
$5.95
|
2
|
|
11/06/2025
|
$5.99
|
$6.04
|
$5.97
|
$6.02
|
5,459
|
|
10/06/2025
|
$5.95
|
$6.05
|
$5.89
|
$6.04
|
522
|
|
09/06/2025
|
$5.98
|
$5.99
|
$5.91
|
$5.93
|
2,044
|
|
06/06/2025
|
$5.76
|
$5.89
|
$5.75
|
$5.89
|
2,397
|
|
05/06/2025
|
$5.77
|
$5.78
|
$5.71
|
$5.78
|
277
|
|
04/06/2025
|
$5.72
|
$5.86
|
$5.67
|
$5.77
|
2,489
|
|
03/06/2025
|
$5.62
|
$5.71
|
$5.61
|
$5.70
|
510
|
|
02/06/2025
|
$5.46
|
$5.59
|
$5.39
|
$5.59
|
1,617
|
|
30/05/2025
|
$5.50
|
$5.54
|
$5.42
|
$5.49
|
80
|
|
29/05/2025
|
$5.52
|
$5.63
|
$5.51
|
$5.53
|
438
|
|
28/05/2025
|
$5.48
|
$5.50
|
$5.46
|
$5.46
|
463
|
|
27/05/2025
|
$5.54
|
$5.54
|
$5.46
|
$5.48
|
4,326
|
|
26/05/2025
|
$5.41
|
$5.49
|
$5.40
|
$5.40
|
455
|
|
23/05/2025
|
$5.41
|
$5.49
|
$5.40
|
$5.40
|
455
|
|
22/05/2025
|
$5.41
|
$5.44
|
$5.40
|
$5.41
|
340
|
|
21/05/2025
|
$5.60
|
$5.64
|
$5.55
|
$5.55
|
1,287
|
|
20/05/2025
|
$5.52
|
$5.64
|
$5.52
|
$5.59
|
4,159
|
|
19/05/2025
|
$5.45
|
$5.45
|
$5.36
|
$5.45
|
2,649
|
|
16/05/2025
|
$5.35
|
$5.39
|
$5.31
|
$5.39
|
134
|
|
15/05/2025
|
$5.23
|
$5.27
|
$5.21
|
$5.25
|
1,553
|
|
14/05/2025
|
$5.51
|
$5.46
|
$5.32
|
$5.32
|
40
|
|
13/05/2025
|
$5.51
|
$5.51
|
$5.43
|
$5.43
|
1,248
|
|
12/05/2025
|
$5.40
|
$5.50
|
$5.38
|
$5.50
|
2,772
|
|
09/05/2025
|
$5.41
|
$5.46
|
$5.35
|
$5.35
|
6,752
|
|
08/05/2025
|
$5.31
|
$5.43
|
$5.24
|
$5.36
|
1,893
|
|
07/05/2025
|
$5.23
|
$5.35
|
$5.23
|
$5.25
|
2,320
|
|
06/05/2025
|
$5.80
|
$5.80
|
$5.62
|
$5.62
|
317
|
|
05/05/2025
|
$5.81
|
$5.82
|
$5.75
|
$5.80
|
1,822
|
|
02/05/2025
|
$5.81
|
$5.82
|
$5.75
|
$5.80
|
1,822
|
|
01/05/2025
|
$5.74
|
$5.85
|
$5.75
|
$5.75
|
22
|
|
30/04/2025
|
$5.74
|
$5.76
|
$5.68
|
$5.72
|
762
|
|
29/04/2025
|
$5.71
|
$5.76
|
$5.72
|
$5.74
|
1
|
|
28/04/2025
|
$5.71
|
$5.80
|
$5.71
|
$5.74
|
347
|
|
25/04/2025
|
$5.74
|
$5.82
|
$5.69
|
$5.74
|
16
|
|
24/04/2025
|
$5.74
|
$5.74
|
$5.70
|
$5.73
|
1,008
|
|
23/04/2025
|
$5.71
|
$5.87
|
$5.69
|
$5.77
|
1,091
|
|
22/04/2025
|
$5.50
|
$5.52
|
$5.42
|
$5.52
|
132
|
|
21/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
18/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
17/04/2025
|
$5.43
|
$5.43
|
$5.31
|
$5.35
|
8,732
|
|
16/04/2025
|
$5.49
|
$5.46
|
$5.36
|
$5.39
|
6
|
|
15/04/2025
|
$5.49
|
$5.50
|
$5.49
|
$5.50
|
1,218
|
|
14/04/2025
|
$5.40
|
$5.45
|
$5.39
|
$5.45
|
202
|
|
11/04/2025
|
$5.15
|
$5.20
|
$5.12
|
$5.12
|
227
|
|
10/04/2025
|
$4.90
|
$5.41
|
$5.02
|
$5.02
|
31
|
|
09/04/2025
|
$4.90
|
$4.93
|
$4.86
|
$4.86
|
306
|
|
08/04/2025
|
$5.02
|
$5.29
|
$5.11
|
$5.11
|
1,006
|
|
07/04/2025
|
$5.02
|
$5.13
|
$4.94
|
$4.95
|
1,667
|
|
04/04/2025
|
$5.47
|
$5.32
|
$5.22
|
$5.22
|
5
|
|
03/04/2025
|
$5.47
|
$5.47
|
$5.42
|
$5.42
|
804
|
|
02/04/2025
|
$5.65
|
$5.63
|
$5.50
|
$5.63
|
2
|
|
01/04/2025
|
$5.65
|
$5.67
|
$5.61
|
$5.65
|
461
|
|
31/03/2025
|
$5.79
|
$5.86
|
$5.62
|
$5.63
|
4,148
|
|
28/03/2025
|
$6.02
|
$6.02
|
$5.89
|
$5.89
|
3,142
|
|
27/03/2025
|
$6.16
|
$6.05
|
$6.00
|
$6.00
|
23
|
|
26/03/2025
|
$6.16
|
$6.18
|
$6.00
|
$6.00
|
266
|
|
25/03/2025
|
$6.24
|
$6.27
|
$6.16
|
$6.16
|
21
|
|
24/03/2025
|
$6.24
|
$6.26
|
$6.24
|
$6.26
|
122
|
|
21/03/2025
|
$6.13
|
$6.13
|
$6.10
|
$6.13
|
884
|
|
20/03/2025
|
$6.26
|
$6.27
|
$6.13
|
$6.13
|
239
|
|
19/03/2025
|
$6.29
|
$6.17
|
$6.15
|
$6.17
|
1
|
|
18/03/2025
|
$6.29
|
$6.34
|
$6.17
|
$6.17
|
831
|
|
17/03/2025
|
$6.21
|
$6.26
|
$6.20
|
$6.26
|
625
|
|
14/03/2025
|
$6.24
|
$6.27
|
$6.23
|
$6.23
|
218
|
|
13/03/2025
|
$6.23
|
$6.31
|
$6.20
|
$6.20
|
131
|
|
12/03/2025
|
$6.23
|
$6.30
|
$6.19
|
$6.28
|
1,222
|
|
11/03/2025
|
$6.22
|
$6.25
|
$6.04
|
$6.10
|
1,722
|
|
10/03/2025
|
$6.39
|
$6.39
|
$6.27
|
$6.27
|
40,001
|
|
07/03/2025
|
$6.37
|
$6.47
|
$6.34
|
$6.34
|
1,134
|
|
06/03/2025
|
$6.32
|
$6.47
|
$6.32
|
$6.47
|
1,000
|
|
05/03/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.34
|
2,452
|
|
04/03/2025
|
$6.25
|
$6.26
|
$6.10
|
$6.12
|
1,972
|
|
03/03/2025
|
$6.46
|
$6.59
|
$6.41
|
$6.41
|
1
|
|
28/02/2025
|
$6.46
|
$6.49
|
$6.46
|
$6.46
|
446
|
|
27/02/2025
|
$6.64
|
$9.78
|
$6.60
|
$6.65
|
0
|
|
26/02/2025
|
$6.64
|
$6.74
|
$6.64
|
$6.73
|
1,269
|
|
25/02/2025
|
$6.81
|
$6.82
|
$6.59
|
$6.59
|
324
|
|
24/02/2025
|
$7.04
|
$8.96
|
$6.79
|
$6.87
|
0
|
|
21/02/2025
|
$7.04
|
$7.05
|
$7.04
|
$7.05
|
800
|
|
20/02/2025
|
$7.10
|
$7.27
|
$6.78
|
$7.14
|
0
|
|
19/02/2025
|
$7.10
|
$7.20
|
$7.10
|
$7.20
|
186
|
|
18/02/2025
|
$7.04
|
$7.16
|
$6.96
|
$7.11
|
324
|
|
17/02/2025
|
$7.03
|
$7.03
|
$7.02
|
$7.03
|
891
|
|
14/02/2025
|
$6.86
|
$7.08
|
$6.85
|
$7.03
|
6,236
|
|
13/02/2025
|
$6.77
|
$6.79
|
$6.77
|
$6.79
|
2,678
|
|
12/02/2025
|
$6.70
|
$6.70
|
$6.65
|
$6.66
|
500
|
|
11/02/2025
|
$6.71
|
$6.81
|
$6.71
|
$6.72
|
131
|
|
10/02/2025
|
$6.96
|
$7.01
|
$6.77
|
$6.80
|
1,700
|
|
07/02/2025
|
$7.14
|
$7.14
|
$6.95
|
$6.95
|
1,731
|
|
06/02/2025
|
$7.26
|
$7.27
|
$7.18
|
$7.25
|
859
|
|
05/02/2025
|
$7.05
|
$7.25
|
$7.03
|
$7.25
|
839
|
|
04/02/2025
|
$7.06
|
$7.06
|
$7.01
|
$7.07
|
917
|
|
03/02/2025
|
$6.97
|
$7.07
|
$6.97
|
$7.07
|
962
|
|
31/01/2025
|
$7.14
|
$7.28
|
$7.26
|
$7.28
|
2
|
|
30/01/2025
|
$7.14
|
$7.22
|
$7.14
|
$7.22
|
1,402
|
|
29/01/2025
|
$7.20
|
$7.20
|
$7.10
|
$7.15
|
1,711
|
|
28/01/2025
|
$7.17
|
$7.17
|
$7.13
|
$7.13
|
769
|
|
27/01/2025
|
$7.05
|
$7.23
|
$7.04
|
$7.20
|
10,905
|
|
24/01/2025
|
$7.23
|
$7.29
|
$7.23
|
$7.29
|
1,750
|
|
23/01/2025
|
$7.08
|
$7.17
|
$7.08
|
$7.17
|
13,839
|
|
22/01/2025
|
$7.08
|
$7.13
|
$7.08
|
$7.13
|
388
|
|
21/01/2025
|
$6.94
|
$6.97
|
$6.87
|
$6.97
|
114
|
|
20/01/2025
|
$6.87
|
$6.87
|
$6.76
|
$6.84
|
805
|
|
17/01/2025
|
$6.85
|
$6.87
|
$6.83
|
$6.83
|
1,881
|
|
16/01/2025
|
$6.92
|
$6.92
|
$6.71
|
$6.84
|
5,883
|
|
15/01/2025
|
$6.78
|
$6.95
|
$6.78
|
$6.84
|
748
|
|
14/01/2025
|
$7.04
|
$7.04
|
$6.86
|
$6.86
|
899
|
|
13/01/2025
|
$7.04
|
$7.04
|
$6.87
|
$6.89
|
1,438
|
|
10/01/2025
|
$7.19
|
$7.19
|
$7.03
|
$7.03
|
800
|
|
09/01/2025
|
$7.28
|
$7.25
|
$7.24
|
$7.24
|
54
|
|
08/01/2025
|
$7.28
|
$7.28
|
$7.27
|
$7.27
|
690
|
|
07/01/2025
|
$7.01
|
$7.28
|
$7.27
|
$7.27
|
1
|
|
06/01/2025
|
$7.01
|
$7.21
|
$7.00
|
$7.21
|
5
|
|
03/01/2025
|
$7.01
|
$7.01
|
$7.01
|
$7.01
|
391
|
|
02/01/2025
|
$6.91
|
$6.96
|
$6.82
|
$6.96
|
1,274
|
|
01/01/2025
|
$6.80
|
$6.85
|
$6.77
|
$6.84
|
731
|
|
31/12/2024
|
$6.80
|
$6.85
|
$6.77
|
$6.84
|
731
|
|
30/12/2024
|
$6.80
|
$7.08
|
$6.76
|
$6.82
|
300
|
|
27/12/2024
|
$6.98
|
$7.05
|
$6.94
|
$6.94
|
483
|
|
26/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
25/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
24/12/2024
|
$6.96
|
$7.07
|
$6.98
|
$6.98
|
18
|
|
23/12/2024
|
$6.96
|
$6.96
|
$6.93
|
$6.93
|
150
|
|
20/12/2024
|
$6.79
|
$6.97
|
$6.76
|
$6.97
|
6,003
|
|
19/12/2024
|
$6.93
|
$6.93
|
$6.77
|
$6.80
|
5,252
|
|
18/12/2024
|
$7.16
|
$7.23
|
$7.16
|
$7.23
|
6,517
|
|
17/12/2024
|
$7.21
|
$7.30
|
$7.21
|
$7.21
|
2,925
|
|
16/12/2024
|
$7.24
|
$7.36
|
$7.24
|
$7.34
|
1,742
|