Genus
(GNS)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
1,812.00p
|
1,814.00p
|
1,778.00p
|
1,802.00p
|
95,461
|
|
16/01/2025
|
1,730.00p
|
1,790.00p
|
1,708.00p
|
1,744.00p
|
147,372
|
|
15/01/2025
|
1,526.00p
|
1,762.00p
|
1,522.00p
|
1,744.00p
|
575,499
|
|
14/01/2025
|
1,480.00p
|
1,496.00p
|
1,424.00p
|
1,424.00p
|
243,061
|
|
13/01/2025
|
1,468.00p
|
1,490.00p
|
1,466.00p
|
1,480.00p
|
204,804
|
|
10/01/2025
|
1,482.00p
|
1,510.00p
|
1,463.21p
|
1,478.00p
|
154,470
|
|
09/01/2025
|
1,492.00p
|
1,506.00p
|
1,450.00p
|
1,484.00p
|
149,086
|
|
08/01/2025
|
1,518.00p
|
1,556.00p
|
1,458.00p
|
1,498.00p
|
225,427
|
|
07/01/2025
|
1,512.00p
|
1,540.00p
|
1,493.04p
|
1,520.00p
|
195,985
|
|
06/01/2025
|
1,570.00p
|
1,570.00p
|
1,508.00p
|
1,536.00p
|
79,488
|
|
03/01/2025
|
1,552.00p
|
1,558.00p
|
1,532.00p
|
1,538.00p
|
46,334
|
|
02/01/2025
|
1,564.00p
|
1,568.00p
|
1,528.00p
|
1,560.00p
|
59,793
|
|
01/01/2025
|
1,536.00p
|
1,560.00p
|
1,522.00p
|
1,550.00p
|
25,643
|
|
31/12/2024
|
1,536.00p
|
1,560.00p
|
1,522.00p
|
1,550.00p
|
25,643
|
|
30/12/2024
|
1,510.00p
|
1,532.00p
|
1,492.00p
|
1,532.00p
|
57,658
|
|
27/12/2024
|
1,540.00p
|
1,540.00p
|
1,510.00p
|
1,520.00p
|
37,059
|
|
26/12/2024
|
1,520.00p
|
1,532.00p
|
1,516.00p
|
1,524.00p
|
14,219
|
|
25/12/2024
|
1,520.00p
|
1,532.00p
|
1,516.00p
|
1,524.00p
|
14,219
|
|
24/12/2024
|
1,520.00p
|
1,532.00p
|
1,516.00p
|
1,524.00p
|
14,219
|
|
23/12/2024
|
1,478.00p
|
1,520.00p
|
1,478.00p
|
1,520.00p
|
68,090
|
|
20/12/2024
|
1,536.00p
|
1,536.00p
|
1,485.26p
|
1,514.00p
|
247,018
|
|
19/12/2024
|
1,532.00p
|
1,548.00p
|
1,512.00p
|
1,516.00p
|
195,649
|
|
18/12/2024
|
1,544.00p
|
1,580.00p
|
1,542.00p
|
1,554.00p
|
147,018
|
|
17/12/2024
|
1,590.00p
|
1,620.00p
|
1,530.00p
|
1,538.00p
|
124,147
|
|
16/12/2024
|
1,630.00p
|
1,640.00p
|
1,608.00p
|
1,630.00p
|
51,462
|
|
13/12/2024
|
1,664.00p
|
1,686.00p
|
1,624.00p
|
1,634.00p
|
128,257
|
|
12/12/2024
|
1,660.00p
|
1,701.12p
|
1,646.00p
|
1,646.00p
|
147,834
|
|
11/12/2024
|
1,630.00p
|
1,668.00p
|
1,630.00p
|
1,644.00p
|
661,456
|
|
10/12/2024
|
1,650.00p
|
1,672.00p
|
1,630.00p
|
1,642.00p
|
149,252
|
|
09/12/2024
|
1,670.00p
|
1,696.00p
|
1,632.00p
|
1,680.00p
|
78,509
|
|
06/12/2024
|
1,636.00p
|
1,660.00p
|
1,630.00p
|
1,642.00p
|
75,398
|
|
05/12/2024
|
1,700.00p
|
1,732.00p
|
1,640.00p
|
1,662.00p
|
122,152
|
|
04/12/2024
|
1,740.00p
|
1,740.00p
|
1,714.00p
|
1,738.00p
|
63,954
|
|
03/12/2024
|
1,740.00p
|
1,740.00p
|
1,702.00p
|
1,716.00p
|
157,168
|
|
02/12/2024
|
1,716.00p
|
1,736.00p
|
1,694.00p
|
1,706.00p
|
112,373
|
|
29/11/2024
|
1,740.00p
|
1,740.00p
|
1,708.00p
|
1,716.00p
|
39,194
|
|
28/11/2024
|
1,704.00p
|
1,724.00p
|
1,702.00p
|
1,720.00p
|
88,837
|
|
27/11/2024
|
1,670.00p
|
1,726.00p
|
1,670.00p
|
1,710.00p
|
104,634
|
|
26/11/2024
|
1,694.00p
|
1,728.00p
|
1,682.00p
|
1,710.00p
|
85,717
|
|
25/11/2024
|
1,740.00p
|
1,740.00p
|
1,680.00p
|
1,680.00p
|
676,466
|
|
22/11/2024
|
1,638.00p
|
1,720.00p
|
1,638.00p
|
1,644.00p
|
89,849
|
|
21/11/2024
|
1,714.00p
|
1,714.00p
|
1,644.00p
|
1,644.00p
|
67,225
|
|
20/11/2024
|
1,740.00p
|
1,802.00p
|
1,684.00p
|
1,686.00p
|
141,853
|
|
19/11/2024
|
1,694.00p
|
1,700.00p
|
1,654.00p
|
1,686.00p
|
9,484
|
|
18/11/2024
|
1,736.00p
|
1,768.00p
|
1,684.00p
|
1,686.00p
|
87,661
|
|
15/11/2024
|
1,748.00p
|
1,792.00p
|
1,720.00p
|
1,800.00p
|
76,945
|
|
14/11/2024
|
1,772.00p
|
1,800.00p
|
1,762.00p
|
1,800.00p
|
48,996
|
|
13/11/2024
|
1,820.00p
|
1,834.40p
|
1,762.00p
|
1,810.00p
|
63,161
|
|
12/11/2024
|
1,904.00p
|
1,904.00p
|
1,800.00p
|
1,810.00p
|
119,051
|
|
11/11/2024
|
1,876.00p
|
1,894.00p
|
1,856.00p
|
1,860.00p
|
65,357
|
|
08/11/2024
|
1,920.00p
|
1,926.00p
|
1,846.00p
|
1,860.00p
|
106,216
|
|
07/11/2024
|
1,918.00p
|
1,958.00p
|
1,918.00p
|
1,920.00p
|
69,005
|
|
06/11/2024
|
1,994.00p
|
2,070.00p
|
1,954.00p
|
1,958.00p
|
79,006
|
|
05/11/2024
|
2,080.00p
|
2,085.00p
|
1,980.00p
|
1,980.00p
|
52,408
|
|
04/11/2024
|
2,080.00p
|
2,120.00p
|
2,065.00p
|
2,065.00p
|
85,299
|
|
01/11/2024
|
2,130.00p
|
2,130.00p
|
2,075.00p
|
2,100.00p
|
38,105
|
|
31/10/2024
|
2,100.00p
|
2,125.00p
|
2,080.00p
|
2,090.00p
|
71,779
|
|
30/10/2024
|
2,085.00p
|
2,140.00p
|
2,085.00p
|
2,115.00p
|
93,416
|
|
29/10/2024
|
2,125.00p
|
2,125.00p
|
2,095.00p
|
2,115.00p
|
110,859
|
|
28/10/2024
|
2,070.00p
|
2,100.00p
|
2,065.00p
|
2,100.00p
|
57,274
|
|
25/10/2024
|
2,070.00p
|
2,070.00p
|
2,000.00p
|
2,065.00p
|
40,396
|
|
24/10/2024
|
2,085.00p
|
2,085.00p
|
2,015.00p
|
2,035.00p
|
25,882
|
|
23/10/2024
|
2,015.00p
|
2,060.00p
|
1,996.00p
|
2,035.00p
|
57,238
|
|
22/10/2024
|
2,055.00p
|
2,070.00p
|
1,990.00p
|
2,015.00p
|
72,560
|
|
21/10/2024
|
2,100.00p
|
2,110.00p
|
2,050.00p
|
2,065.00p
|
56,163
|
|
18/10/2024
|
2,080.00p
|
2,100.00p
|
2,050.00p
|
2,100.00p
|
47,328
|
|
17/10/2024
|
2,070.00p
|
2,105.00p
|
2,060.00p
|
2,090.00p
|
60,254
|
|
16/10/2024
|
2,085.00p
|
2,085.00p
|
2,035.00p
|
2,075.00p
|
71,244
|
|
15/10/2024
|
2,010.00p
|
2,075.00p
|
2,010.00p
|
2,050.00p
|
79,473
|
|
14/10/2024
|
2,050.00p
|
2,052.83p
|
1,992.00p
|
2,030.00p
|
55,896
|
|
11/10/2024
|
2,055.00p
|
2,055.00p
|
2,020.00p
|
2,050.00p
|
51,426
|
|
10/10/2024
|
2,155.00p
|
2,155.00p
|
2,045.00p
|
2,055.00p
|
191,684
|
|
09/10/2024
|
2,050.00p
|
2,155.00p
|
2,050.00p
|
2,155.00p
|
226,592
|
|
08/10/2024
|
2,070.00p
|
2,085.00p
|
2,040.00p
|
2,060.00p
|
80,933
|
|
07/10/2024
|
2,090.00p
|
2,110.00p
|
2,055.00p
|
2,075.00p
|
73,154
|
|
04/10/2024
|
2,050.00p
|
2,070.00p
|
2,050.00p
|
2,060.00p
|
61,193
|
|
03/10/2024
|
2,020.00p
|
2,070.00p
|
2,020.00p
|
2,060.00p
|
39,451
|
|
02/10/2024
|
2,000.00p
|
2,035.00p
|
2,000.00p
|
2,035.00p
|
121,532
|
|
01/10/2024
|
2,000.00p
|
2,035.00p
|
2,000.00p
|
2,010.00p
|
57,248
|
|
30/09/2024
|
2,015.00p
|
2,026.25p
|
1,980.00p
|
2,005.00p
|
111,154
|
|
27/09/2024
|
1,980.00p
|
2,015.00p
|
1,958.00p
|
2,015.00p
|
87,778
|
|
26/09/2024
|
1,870.00p
|
1,980.00p
|
1,870.00p
|
1,980.00p
|
106,471
|
|
25/09/2024
|
1,822.00p
|
1,904.00p
|
1,822.00p
|
1,904.00p
|
72,930
|
|
24/09/2024
|
1,900.00p
|
1,900.00p
|
1,848.00p
|
1,850.00p
|
111,064
|
|
23/09/2024
|
1,850.00p
|
1,898.00p
|
1,844.00p
|
1,864.00p
|
40,249
|
|
20/09/2024
|
1,882.00p
|
1,912.00p
|
1,846.00p
|
1,846.00p
|
261,609
|
|
19/09/2024
|
1,870.00p
|
1,908.00p
|
1,858.00p
|
1,908.00p
|
79,734
|
|
18/09/2024
|
1,888.00p
|
1,894.00p
|
1,814.00p
|
1,862.00p
|
72,119
|
|
17/09/2024
|
1,954.00p
|
1,962.00p
|
1,884.00p
|
1,900.00p
|
280,895
|
|
16/09/2024
|
1,982.00p
|
1,986.18p
|
1,928.00p
|
1,956.00p
|
107,767
|
|
13/09/2024
|
1,954.00p
|
1,988.00p
|
1,915.01p
|
1,920.00p
|
52,769
|
|
12/09/2024
|
1,958.00p
|
1,974.00p
|
1,894.91p
|
1,930.00p
|
132,942
|
|
11/09/2024
|
1,894.00p
|
1,930.00p
|
1,842.00p
|
1,850.00p
|
135,124
|
|
10/09/2024
|
1,804.00p
|
1,858.00p
|
1,798.00p
|
1,850.00p
|
73,525
|
|
09/09/2024
|
1,710.00p
|
1,840.00p
|
1,707.24p
|
1,812.00p
|
118,368
|
|
06/09/2024
|
1,794.00p
|
1,794.00p
|
1,696.00p
|
1,710.00p
|
69,633
|
|
05/09/2024
|
1,754.00p
|
1,802.00p
|
1,697.40p
|
1,746.00p
|
63,011
|
|
04/09/2024
|
1,778.00p
|
1,814.00p
|
1,772.00p
|
1,794.00p
|
48,851
|
|
03/09/2024
|
1,796.00p
|
1,834.00p
|
1,784.00p
|
1,810.00p
|
64,815
|
|
02/09/2024
|
1,786.00p
|
1,826.00p
|
1,760.00p
|
1,784.00p
|
53,842
|
|
30/08/2024
|
1,752.00p
|
1,802.00p
|
1,752.00p
|
1,784.00p
|
138,049
|
|
29/08/2024
|
1,810.00p
|
1,810.00p
|
1,752.00p
|
1,752.00p
|
65,663
|
|
28/08/2024
|
1,700.00p
|
1,796.00p
|
1,700.00p
|
1,796.00p
|
37,369
|
|
27/08/2024
|
1,710.00p
|
1,746.00p
|
1,704.00p
|
1,704.00p
|
74,514
|
|
26/08/2024
|
1,754.00p
|
1,762.00p
|
1,716.00p
|
1,716.00p
|
46,084
|
|
23/08/2024
|
1,754.00p
|
1,762.00p
|
1,716.00p
|
1,716.00p
|
46,084
|
|
22/08/2024
|
1,754.00p
|
1,762.00p
|
1,716.00p
|
1,716.00p
|
46,084
|
|
21/08/2024
|
1,708.00p
|
1,760.00p
|
1,704.00p
|
1,758.00p
|
143,812
|
|
20/08/2024
|
1,752.00p
|
1,756.00p
|
1,708.00p
|
1,708.00p
|
37,318
|
|
19/08/2024
|
1,744.00p
|
1,758.60p
|
1,736.00p
|
1,738.00p
|
6,954
|
|
16/08/2024
|
1,726.00p
|
1,766.00p
|
1,721.00p
|
1,738.00p
|
139,420
|
|
15/08/2024
|
1,758.00p
|
1,778.00p
|
1,734.00p
|
1,772.00p
|
45,706
|
|
14/08/2024
|
1,730.00p
|
1,754.00p
|
1,716.00p
|
1,738.00p
|
62,048
|
|
13/08/2024
|
1,744.00p
|
1,752.50p
|
1,712.00p
|
1,750.00p
|
41,007
|
|
12/08/2024
|
1,732.00p
|
1,766.00p
|
1,726.00p
|
1,750.00p
|
29,536
|
|
09/08/2024
|
1,708.00p
|
1,758.00p
|
1,708.00p
|
1,746.00p
|
21,638
|
|
08/08/2024
|
1,730.00p
|
1,748.00p
|
1,696.00p
|
1,732.00p
|
22,867
|
|
07/08/2024
|
1,758.00p
|
1,764.00p
|
1,708.00p
|
1,730.00p
|
37,616
|
|
06/08/2024
|
1,764.00p
|
1,764.00p
|
1,714.00p
|
1,748.00p
|
82,197
|
|
05/08/2024
|
1,764.00p
|
1,770.00p
|
1,666.00p
|
1,730.00p
|
51,299
|
|
02/08/2024
|
1,828.00p
|
1,828.00p
|
1,714.00p
|
1,736.00p
|
63,796
|
|
01/08/2024
|
1,824.00p
|
1,862.00p
|
1,788.00p
|
1,824.00p
|
106,622
|
|
31/07/2024
|
1,824.00p
|
1,838.00p
|
1,784.94p
|
1,826.00p
|
61,633
|
|
30/07/2024
|
1,804.00p
|
1,806.00p
|
1,769.76p
|
1,806.00p
|
74,360
|
|
29/07/2024
|
1,862.00p
|
1,866.00p
|
1,774.00p
|
1,774.00p
|
67,926
|
|
26/07/2024
|
1,758.00p
|
1,872.00p
|
1,749.45p
|
1,744.00p
|
74,324
|
|
25/07/2024
|
1,700.00p
|
1,744.00p
|
1,664.00p
|
1,744.00p
|
76,517
|
|
24/07/2024
|
1,638.00p
|
1,694.00p
|
1,627.92p
|
1,690.00p
|
52,120
|
|
23/07/2024
|
1,640.00p
|
1,664.00p
|
1,634.00p
|
1,640.00p
|
73,115
|
|
22/07/2024
|
1,664.00p
|
1,700.00p
|
1,644.00p
|
1,644.00p
|
63,754
|
|
19/07/2024
|
1,658.00p
|
1,708.00p
|
1,628.00p
|
1,650.00p
|
54,829
|
|
18/07/2024
|
1,698.00p
|
1,742.00p
|
1,694.00p
|
1,704.00p
|
97,244
|