Leverage Shares Public Limited Company 1X GOOG
(GOO1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
771.35p
|
803.50p
|
677.13p
|
727.75p
|
0
|
|
20/02/2025
|
771.35p
|
760.38p
|
719.75p
|
736.12p
|
0
|
|
19/02/2025
|
771.35p
|
796.38p
|
682.13p
|
742.88p
|
0
|
|
18/02/2025
|
771.35p
|
766.50p
|
671.00p
|
737.25p
|
0
|
|
17/02/2025
|
771.35p
|
817.88p
|
661.50p
|
737.87p
|
0
|
|
14/02/2025
|
771.35p
|
757.63p
|
659.25p
|
737.87p
|
0
|
|
13/02/2025
|
771.35p
|
810.88p
|
723.75p
|
738.50p
|
0
|
|
12/02/2025
|
771.35p
|
819.62p
|
667.88p
|
737.87p
|
0
|
|
11/02/2025
|
771.35p
|
832.00p
|
730.75p
|
759.75p
|
0
|
|
10/02/2025
|
771.35p
|
831.63p
|
730.93p
|
759.75p
|
0
|
|
07/02/2025
|
771.35p
|
831.63p
|
671.48p
|
751.32p
|
0
|
|
06/02/2025
|
771.35p
|
846.65p
|
683.95p
|
762.03p
|
0
|
|
05/02/2025
|
771.35p
|
855.25p
|
673.93p
|
762.03p
|
0
|
|
04/02/2025
|
771.35p
|
909.55p
|
730.93p
|
823.35p
|
0
|
|
03/02/2025
|
771.35p
|
904.30p
|
728.68p
|
823.35p
|
0
|
|
31/01/2025
|
771.35p
|
897.88p
|
729.63p
|
822.05p
|
0
|
|
30/01/2025
|
771.35p
|
874.65p
|
714.05p
|
800.52p
|
0
|
|
29/01/2025
|
771.35p
|
872.00p
|
751.43p
|
782.08p
|
0
|
|
28/01/2025
|
771.35p
|
852.98p
|
691.97p
|
775.12p
|
0
|
|
27/01/2025
|
771.35p
|
775.13p
|
771.35p
|
775.12p
|
1
|
|
24/01/2025
|
762.10p
|
874.53p
|
714.23p
|
792.97p
|
0
|
|
23/01/2025
|
762.10p
|
885.70p
|
711.50p
|
804.40p
|
0
|
|
22/01/2025
|
762.10p
|
882.45p
|
738.63p
|
802.32p
|
0
|
|
21/01/2025
|
762.10p
|
884.85p
|
716.08p
|
795.63p
|
0
|
|
20/01/2025
|
762.10p
|
878.98p
|
707.50p
|
796.10p
|
0
|
|
17/01/2025
|
762.10p
|
883.98p
|
702.55p
|
796.10p
|
0
|
|
16/01/2025
|
762.10p
|
878.43p
|
702.83p
|
788.80p
|
0
|
|
15/01/2025
|
762.10p
|
865.10p
|
691.88p
|
788.80p
|
0
|
|
14/01/2025
|
762.10p
|
800.55p
|
699.00p
|
759.53p
|
0
|
|
13/01/2025
|
762.10p
|
859.88p
|
698.30p
|
772.07p
|
0
|
|
10/01/2025
|
762.10p
|
866.68p
|
701.00p
|
785.30p
|
0
|
|
09/01/2025
|
762.10p
|
864.63p
|
703.08p
|
788.28p
|
0
|
|
08/01/2025
|
762.10p
|
864.45p
|
698.45p
|
788.28p
|
0
|
|
07/01/2025
|
762.10p
|
860.75p
|
716.70p
|
798.10p
|
0
|
|
06/01/2025
|
762.10p
|
874.15p
|
699.43p
|
794.65p
|
0
|
|
03/01/2025
|
762.10p
|
805.20p
|
691.10p
|
774.55p
|
0
|
|
02/01/2025
|
762.10p
|
852.85p
|
686.93p
|
774.22p
|
0
|
|
01/01/2025
|
762.10p
|
844.75p
|
685.68p
|
771.72p
|
0
|
|
31/12/2024
|
762.10p
|
844.75p
|
685.68p
|
771.72p
|
0
|
|
30/12/2024
|
762.10p
|
849.60p
|
678.08p
|
767.60p
|
0
|
|
27/12/2024
|
762.10p
|
862.85p
|
684.08p
|
769.10p
|
0
|
|
26/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
25/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
24/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
23/12/2024
|
762.10p
|
856.88p
|
690.35p
|
764.55p
|
0
|
|
20/12/2024
|
762.10p
|
841.18p
|
665.58p
|
764.55p
|
0
|
|
19/12/2024
|
762.10p
|
854.95p
|
681.48p
|
755.22p
|
0
|
|
18/12/2024
|
762.10p
|
860.28p
|
691.83p
|
780.22p
|
0
|
|
17/12/2024
|
762.10p
|
878.22p
|
699.60p
|
772.05p
|
0
|
|
16/12/2024
|
762.10p
|
864.25p
|
678.80p
|
786.43p
|
0
|
|
13/12/2024
|
762.10p
|
762.10p
|
760.13p
|
760.13p
|
6
|
|
12/12/2024
|
763.60p
|
857.83p
|
692.20p
|
773.65p
|
0
|
|
11/12/2024
|
763.60p
|
763.60p
|
763.23p
|
763.22p
|
1
|
|
10/12/2024
|
622.05p
|
807.98p
|
633.30p
|
725.15p
|
0
|
|
09/12/2024
|
622.05p
|
764.55p
|
617.27p
|
694.72p
|
0
|
|
06/12/2024
|
622.05p
|
761.13p
|
608.18p
|
691.48p
|
0
|
|
05/12/2024
|
622.05p
|
765.03p
|
617.80p
|
687.10p
|
0
|
|
04/12/2024
|
622.05p
|
760.15p
|
610.43p
|
689.95p
|
0
|
|
03/12/2024
|
622.05p
|
684.30p
|
679.25p
|
684.30p
|
1
|
|
02/12/2024
|
622.05p
|
751.40p
|
603.15p
|
680.70p
|
0
|
|
29/11/2024
|
622.05p
|
739.70p
|
596.73p
|
657.45p
|
0
|
|
28/11/2024
|
622.05p
|
738.98p
|
601.25p
|
668.90p
|
0
|
|
27/11/2024
|
622.05p
|
740.53p
|
599.53p
|
668.90p
|
0
|
|
26/11/2024
|
622.05p
|
740.65p
|
598.38p
|
673.97p
|
0
|
|
25/11/2024
|
622.05p
|
736.55p
|
590.98p
|
670.23p
|
0
|
|
22/11/2024
|
622.05p
|
731.80p
|
595.77p
|
657.70p
|
0
|
|
21/11/2024
|
622.05p
|
764.55p
|
584.10p
|
657.70p
|
0
|
|
20/11/2024
|
622.05p
|
770.78p
|
618.75p
|
693.07p
|
0
|
|
19/11/2024
|
622.05p
|
741.23p
|
616.48p
|
697.75p
|
0
|
|
18/11/2024
|
622.05p
|
691.20p
|
687.48p
|
687.48p
|
1
|
|
15/11/2024
|
622.05p
|
761.22p
|
621.15p
|
692.05p
|
0
|
|
14/11/2024
|
622.05p
|
784.18p
|
630.42p
|
692.05p
|
0
|
|
13/11/2024
|
622.05p
|
747.15p
|
640.38p
|
709.70p
|
0
|
|
12/11/2024
|
622.05p
|
779.28p
|
635.40p
|
703.70p
|
0
|
|
11/11/2024
|
622.05p
|
769.35p
|
625.63p
|
703.70p
|
0
|
|
08/11/2024
|
622.05p
|
772.88p
|
627.33p
|
695.42p
|
0
|
|
07/11/2024
|
622.05p
|
760.38p
|
619.48p
|
694.97p
|
0
|
|
06/11/2024
|
622.05p
|
744.50p
|
646.92p
|
683.70p
|
0
|
|
05/11/2024
|
622.05p
|
718.05p
|
584.42p
|
649.88p
|
0
|
|
04/11/2024
|
622.05p
|
725.13p
|
579.52p
|
648.58p
|
0
|
|
01/11/2024
|
622.05p
|
728.20p
|
583.55p
|
661.22p
|
0
|
|
31/10/2024
|
622.05p
|
743.45p
|
592.50p
|
666.38p
|
0
|
|
30/10/2024
|
622.05p
|
770.75p
|
624.08p
|
689.87p
|
0
|
|
29/10/2024
|
622.05p
|
718.40p
|
582.15p
|
652.25p
|
0
|
|
28/10/2024
|
622.05p
|
718.98p
|
570.17p
|
655.25p
|
0
|
|
25/10/2024
|
622.05p
|
697.98p
|
566.58p
|
638.80p
|
0
|
|
24/10/2024
|
622.05p
|
698.50p
|
560.67p
|
631.40p
|
0
|
|
23/10/2024
|
622.05p
|
708.20p
|
576.23p
|
636.80p
|
0
|
|
22/10/2024
|
622.05p
|
697.15p
|
564.45p
|
636.80p
|
0
|
|
21/10/2024
|
622.05p
|
698.03p
|
564.20p
|
629.08p
|
0
|
|
18/10/2024
|
622.05p
|
696.75p
|
564.35p
|
630.32p
|
0
|
|
17/10/2024
|
622.05p
|
702.48p
|
569.70p
|
633.48p
|
0
|
|
16/10/2024
|
622.05p
|
701.00p
|
566.08p
|
634.43p
|
0
|
|
15/10/2024
|
622.05p
|
704.83p
|
568.33p
|
634.45p
|
0
|
|
14/10/2024
|
622.05p
|
651.18p
|
562.27p
|
629.30p
|
0
|
|
11/10/2024
|
600.05p
|
682.68p
|
553.27p
|
622.05p
|
0
|
|
10/10/2024
|
600.05p
|
682.88p
|
548.82p
|
620.75p
|
0
|
|
09/10/2024
|
600.05p
|
692.70p
|
552.15p
|
614.23p
|
0
|
|
08/10/2024
|
600.05p
|
690.93p
|
557.67p
|
625.27p
|
0
|
|
07/10/2024
|
600.05p
|
705.25p
|
567.73p
|
632.12p
|
0
|
|
04/10/2024
|
600.05p
|
699.55p
|
564.28p
|
631.95p
|
0
|
|
03/10/2024
|
600.05p
|
691.53p
|
560.30p
|
627.72p
|
0
|
|
02/10/2024
|
600.05p
|
693.10p
|
562.80p
|
626.22p
|
0
|
|
01/10/2024
|
600.05p
|
697.48p
|
559.57p
|
622.77p
|
0
|
|
30/09/2024
|
600.05p
|
674.38p
|
548.00p
|
614.67p
|
0
|
|
27/09/2024
|
600.05p
|
679.08p
|
543.10p
|
615.53p
|
0
|
|
26/09/2024
|
600.05p
|
675.47p
|
551.80p
|
608.20p
|
0
|
|
25/09/2024
|
600.05p
|
666.45p
|
542.98p
|
597.73p
|
0
|
|
24/09/2024
|
600.05p
|
671.70p
|
541.42p
|
597.10p
|
0
|
|
23/09/2024
|
600.05p
|
678.88p
|
550.83p
|
615.53p
|
0
|
|
20/09/2024
|
600.05p
|
674.43p
|
546.35p
|
607.63p
|
0
|
|
19/09/2024
|
600.05p
|
669.95p
|
544.33p
|
610.60p
|
0
|
|
18/09/2024
|
600.05p
|
662.45p
|
536.27p
|
597.22p
|
0
|
|
17/09/2024
|
600.05p
|
659.60p
|
533.52p
|
586.63p
|
0
|
|
16/09/2024
|
600.05p
|
653.08p
|
528.52p
|
592.68p
|
0
|
|
13/09/2024
|
600.05p
|
644.98p
|
527.50p
|
580.10p
|
0
|
|
12/09/2024
|
600.05p
|
639.50p
|
519.30p
|
562.48p
|
0
|
|
11/09/2024
|
600.05p
|
628.25p
|
501.95p
|
562.48p
|
0
|
|
10/09/2024
|
600.05p
|
627.27p
|
502.87p
|
577.02p
|
0
|
|
09/09/2024
|
600.05p
|
636.77p
|
503.40p
|
560.85p
|
0
|
|
06/09/2024
|
600.05p
|
654.60p
|
513.08p
|
573.27p
|
0
|
|
05/09/2024
|
600.05p
|
657.95p
|
524.30p
|
592.25p
|
0
|
|
04/09/2024
|
600.05p
|
660.10p
|
527.85p
|
592.25p
|
0
|
|
03/09/2024
|
600.05p
|
679.33p
|
543.38p
|
602.50p
|
0
|
|
02/09/2024
|
600.05p
|
651.30p
|
584.88p
|
612.65p
|
0
|
|
30/08/2024
|
600.05p
|
679.88p
|
549.08p
|
612.65p
|
0
|
|
29/08/2024
|
600.05p
|
684.65p
|
551.90p
|
623.45p
|
0
|
|
28/08/2024
|
600.05p
|
683.13p
|
545.32p
|
609.22p
|
0
|
|
27/08/2024
|
600.05p
|
685.93p
|
557.98p
|
622.25p
|
0
|
|
26/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|
|
23/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|
|
22/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|