Leverage Shares Public Limited Company 1X GOOG
(GOO1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
607.25p
|
687.38p
|
551.98p
|
622.75p
|
0
|
|
15/05/2025
|
607.25p
|
677.13p
|
592.63p
|
619.25p
|
0
|
|
14/05/2025
|
607.25p
|
624.00p
|
582.13p
|
613.37p
|
0
|
|
13/05/2025
|
607.25p
|
659.00p
|
549.75p
|
599.00p
|
0
|
|
12/05/2025
|
607.25p
|
646.88p
|
536.25p
|
590.63p
|
0
|
|
09/05/2025
|
607.25p
|
590.75p
|
554.50p
|
571.00p
|
0
|
|
08/05/2025
|
607.25p
|
635.88p
|
514.65p
|
572.75p
|
0
|
|
07/05/2025
|
607.25p
|
670.75p
|
521.52p
|
569.75p
|
0
|
|
06/05/2025
|
607.25p
|
665.25p
|
582.50p
|
606.25p
|
0
|
|
05/05/2025
|
607.25p
|
607.25p
|
606.25p
|
606.25p
|
1
|
|
02/05/2025
|
607.25p
|
607.25p
|
606.25p
|
606.25p
|
1
|
|
01/05/2025
|
600.25p
|
661.13p
|
532.63p
|
601.00p
|
0
|
|
30/04/2025
|
600.25p
|
640.00p
|
515.45p
|
583.25p
|
0
|
|
29/04/2025
|
600.25p
|
655.75p
|
516.68p
|
586.88p
|
0
|
|
28/04/2025
|
600.25p
|
663.38p
|
523.65p
|
588.37p
|
0
|
|
25/04/2025
|
600.25p
|
684.75p
|
536.70p
|
601.75p
|
0
|
|
24/04/2025
|
600.25p
|
647.13p
|
516.92p
|
584.50p
|
0
|
|
23/04/2025
|
600.25p
|
635.75p
|
504.73p
|
575.25p
|
0
|
|
22/04/2025
|
600.25p
|
616.75p
|
476.88p
|
553.00p
|
0
|
|
21/04/2025
|
600.25p
|
634.50p
|
499.93p
|
558.00p
|
0
|
|
18/04/2025
|
600.25p
|
634.50p
|
499.93p
|
558.00p
|
0
|
|
17/04/2025
|
600.25p
|
634.50p
|
499.93p
|
558.00p
|
0
|
|
16/04/2025
|
600.25p
|
630.25p
|
494.83p
|
576.38p
|
0
|
|
15/04/2025
|
600.25p
|
655.63p
|
519.13p
|
584.50p
|
0
|
|
14/04/2025
|
600.25p
|
657.13p
|
524.53p
|
591.87p
|
0
|
|
11/04/2025
|
600.25p
|
645.50p
|
490.75p
|
575.87p
|
0
|
|
10/04/2025
|
600.25p
|
600.25p
|
581.38p
|
581.37p
|
11
|
|
09/04/2025
|
569.25p
|
622.75p
|
470.90p
|
553.13p
|
0
|
|
08/04/2025
|
569.25p
|
577.38p
|
569.25p
|
577.37p
|
2
|
|
07/04/2025
|
771.35p
|
621.25p
|
452.00p
|
556.62p
|
0
|
|
04/04/2025
|
771.35p
|
595.38p
|
526.80p
|
576.88p
|
0
|
|
03/04/2025
|
771.35p
|
607.63p
|
547.88p
|
576.88p
|
0
|
|
02/04/2025
|
771.35p
|
628.63p
|
579.75p
|
606.37p
|
0
|
|
01/04/2025
|
771.35p
|
634.50p
|
576.38p
|
611.75p
|
0
|
|
31/03/2025
|
771.35p
|
615.75p
|
562.13p
|
592.25p
|
0
|
|
28/03/2025
|
771.35p
|
661.63p
|
581.00p
|
604.50p
|
0
|
|
27/03/2025
|
771.35p
|
671.38p
|
615.50p
|
636.00p
|
0
|
|
26/03/2025
|
771.35p
|
684.38p
|
631.50p
|
653.38p
|
0
|
|
25/03/2025
|
771.35p
|
683.25p
|
629.88p
|
658.62p
|
0
|
|
24/03/2025
|
771.35p
|
674.63p
|
620.88p
|
650.12p
|
0
|
|
21/03/2025
|
771.35p
|
655.13p
|
605.25p
|
634.75p
|
0
|
|
20/03/2025
|
771.35p
|
658.38p
|
605.63p
|
629.75p
|
0
|
|
19/03/2025
|
771.35p
|
651.25p
|
598.50p
|
629.25p
|
0
|
|
18/03/2025
|
771.35p
|
650.13p
|
588.13p
|
616.25p
|
0
|
|
17/03/2025
|
771.35p
|
664.50p
|
608.50p
|
632.75p
|
0
|
|
14/03/2025
|
771.35p
|
660.25p
|
607.88p
|
635.75p
|
0
|
|
13/03/2025
|
771.35p
|
668.00p
|
610.25p
|
630.88p
|
0
|
|
12/03/2025
|
771.35p
|
670.88p
|
610.88p
|
638.88p
|
0
|
|
11/03/2025
|
771.35p
|
665.13p
|
616.00p
|
629.62p
|
0
|
|
10/03/2025
|
771.35p
|
689.50p
|
621.75p
|
642.12p
|
0
|
|
07/03/2025
|
771.35p
|
693.63p
|
640.75p
|
661.25p
|
0
|
|
06/03/2025
|
771.35p
|
696.38p
|
639.00p
|
674.25p
|
0
|
|
05/03/2025
|
771.35p
|
698.38p
|
637.13p
|
661.25p
|
0
|
|
04/03/2025
|
771.35p
|
771.35p
|
633.13p
|
666.38p
|
0
|
|
03/03/2025
|
771.35p
|
710.25p
|
657.63p
|
679.50p
|
0
|
|
28/02/2025
|
771.35p
|
707.00p
|
644.13p
|
676.63p
|
0
|
|
27/02/2025
|
771.35p
|
771.35p
|
656.25p
|
689.38p
|
0
|
|
26/02/2025
|
771.35p
|
734.00p
|
668.00p
|
699.38p
|
0
|
|
25/02/2025
|
771.35p
|
771.35p
|
673.13p
|
699.50p
|
0
|
|
24/02/2025
|
771.35p
|
756.88p
|
705.63p
|
722.88p
|
0
|
|
21/02/2025
|
771.35p
|
803.50p
|
677.13p
|
727.75p
|
0
|
|
20/02/2025
|
771.35p
|
760.38p
|
719.75p
|
736.12p
|
0
|
|
19/02/2025
|
771.35p
|
796.38p
|
682.13p
|
742.88p
|
0
|
|
18/02/2025
|
771.35p
|
766.50p
|
671.00p
|
737.25p
|
0
|
|
17/02/2025
|
771.35p
|
817.88p
|
661.50p
|
737.87p
|
0
|
|
14/02/2025
|
771.35p
|
757.63p
|
659.25p
|
737.87p
|
0
|
|
13/02/2025
|
771.35p
|
810.88p
|
723.75p
|
738.50p
|
0
|
|
12/02/2025
|
771.35p
|
819.62p
|
667.88p
|
737.87p
|
0
|
|
11/02/2025
|
771.35p
|
832.00p
|
730.75p
|
759.75p
|
0
|
|
10/02/2025
|
771.35p
|
831.63p
|
730.93p
|
759.75p
|
0
|
|
07/02/2025
|
771.35p
|
831.63p
|
671.48p
|
751.32p
|
0
|
|
06/02/2025
|
771.35p
|
846.65p
|
683.95p
|
762.03p
|
0
|
|
05/02/2025
|
771.35p
|
855.25p
|
673.93p
|
762.03p
|
0
|
|
04/02/2025
|
771.35p
|
909.55p
|
730.93p
|
823.35p
|
0
|
|
03/02/2025
|
771.35p
|
904.30p
|
728.68p
|
823.35p
|
0
|
|
31/01/2025
|
771.35p
|
897.88p
|
729.63p
|
822.05p
|
0
|
|
30/01/2025
|
771.35p
|
874.65p
|
714.05p
|
800.52p
|
0
|
|
29/01/2025
|
771.35p
|
872.00p
|
751.43p
|
782.08p
|
0
|
|
28/01/2025
|
771.35p
|
852.98p
|
691.97p
|
775.12p
|
0
|
|
27/01/2025
|
771.35p
|
775.13p
|
771.35p
|
775.12p
|
1
|
|
24/01/2025
|
762.10p
|
874.53p
|
714.23p
|
792.97p
|
0
|
|
23/01/2025
|
762.10p
|
885.70p
|
711.50p
|
804.40p
|
0
|
|
22/01/2025
|
762.10p
|
882.45p
|
738.63p
|
802.32p
|
0
|
|
21/01/2025
|
762.10p
|
884.85p
|
716.08p
|
795.63p
|
0
|
|
20/01/2025
|
762.10p
|
878.98p
|
707.50p
|
796.10p
|
0
|
|
17/01/2025
|
762.10p
|
883.98p
|
702.55p
|
796.10p
|
0
|
|
16/01/2025
|
762.10p
|
878.43p
|
702.83p
|
788.80p
|
0
|
|
15/01/2025
|
762.10p
|
865.10p
|
691.88p
|
788.80p
|
0
|
|
14/01/2025
|
762.10p
|
800.55p
|
699.00p
|
759.53p
|
0
|
|
13/01/2025
|
762.10p
|
859.88p
|
698.30p
|
772.07p
|
0
|
|
10/01/2025
|
762.10p
|
866.68p
|
701.00p
|
785.30p
|
0
|
|
09/01/2025
|
762.10p
|
864.63p
|
703.08p
|
788.28p
|
0
|
|
08/01/2025
|
762.10p
|
864.45p
|
698.45p
|
788.28p
|
0
|
|
07/01/2025
|
762.10p
|
860.75p
|
716.70p
|
798.10p
|
0
|
|
06/01/2025
|
762.10p
|
874.15p
|
699.43p
|
794.65p
|
0
|
|
03/01/2025
|
762.10p
|
805.20p
|
691.10p
|
774.55p
|
0
|
|
02/01/2025
|
762.10p
|
852.85p
|
686.93p
|
774.22p
|
0
|
|
01/01/2025
|
762.10p
|
844.75p
|
685.68p
|
771.72p
|
0
|
|
31/12/2024
|
762.10p
|
844.75p
|
685.68p
|
771.72p
|
0
|
|
30/12/2024
|
762.10p
|
849.60p
|
678.08p
|
767.60p
|
0
|
|
27/12/2024
|
762.10p
|
862.85p
|
684.08p
|
769.10p
|
0
|
|
26/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
25/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
24/12/2024
|
762.10p
|
863.90p
|
702.30p
|
783.87p
|
0
|
|
23/12/2024
|
762.10p
|
856.88p
|
690.35p
|
764.55p
|
0
|
|
20/12/2024
|
762.10p
|
841.18p
|
665.58p
|
764.55p
|
0
|
|
19/12/2024
|
762.10p
|
854.95p
|
681.48p
|
755.22p
|
0
|
|
18/12/2024
|
762.10p
|
860.28p
|
691.83p
|
780.22p
|
0
|
|
17/12/2024
|
762.10p
|
878.22p
|
699.60p
|
772.05p
|
0
|
|
16/12/2024
|
762.10p
|
864.25p
|
678.80p
|
786.43p
|
0
|
|
13/12/2024
|
762.10p
|
762.10p
|
760.13p
|
760.13p
|
6
|
|
12/12/2024
|
763.60p
|
857.83p
|
692.20p
|
773.65p
|
0
|
|
11/12/2024
|
763.60p
|
763.60p
|
763.23p
|
763.22p
|
1
|
|
10/12/2024
|
622.05p
|
807.98p
|
633.30p
|
725.15p
|
0
|
|
09/12/2024
|
622.05p
|
764.55p
|
617.27p
|
694.72p
|
0
|
|
06/12/2024
|
622.05p
|
761.13p
|
608.18p
|
691.48p
|
0
|
|
05/12/2024
|
622.05p
|
765.03p
|
617.80p
|
687.10p
|
0
|
|
04/12/2024
|
622.05p
|
760.15p
|
610.43p
|
689.95p
|
0
|
|
03/12/2024
|
622.05p
|
684.30p
|
679.25p
|
684.30p
|
1
|
|
02/12/2024
|
622.05p
|
751.40p
|
603.15p
|
680.70p
|
0
|
|
29/11/2024
|
622.05p
|
739.70p
|
596.73p
|
657.45p
|
0
|
|
28/11/2024
|
622.05p
|
738.98p
|
601.25p
|
668.90p
|
0
|
|
27/11/2024
|
622.05p
|
740.53p
|
599.53p
|
668.90p
|
0
|
|
26/11/2024
|
622.05p
|
740.65p
|
598.38p
|
673.97p
|
0
|
|
25/11/2024
|
622.05p
|
736.55p
|
590.98p
|
670.23p
|
0
|
|
22/11/2024
|
622.05p
|
731.80p
|
595.77p
|
657.70p
|
0
|
|
21/11/2024
|
622.05p
|
764.55p
|
584.10p
|
657.70p
|
0
|
|
20/11/2024
|
622.05p
|
770.78p
|
618.75p
|
693.07p
|
0
|
|
19/11/2024
|
622.05p
|
741.23p
|
616.48p
|
697.75p
|
0
|
|
18/11/2024
|
622.05p
|
691.20p
|
687.48p
|
687.48p
|
1
|