Leverage Shares Public Limited Company 1X GOOG

(GOO1)
Sector: n/a
695.42p
0.45p 0.06
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 622.05p 772.88p 627.33p 695.42p 0
07/11/2024 622.05p 760.38p 619.48p 694.97p 0
06/11/2024 622.05p 744.50p 646.92p 683.70p 0
05/11/2024 622.05p 718.05p 584.42p 649.88p 0
04/11/2024 622.05p 725.13p 579.52p 648.58p 0
01/11/2024 622.05p 728.20p 583.55p 661.22p 0
31/10/2024 622.05p 743.45p 592.50p 666.38p 0
30/10/2024 622.05p 770.75p 624.08p 689.87p 0
29/10/2024 622.05p 718.40p 582.15p 652.25p 0
28/10/2024 622.05p 718.98p 570.17p 655.25p 0
25/10/2024 622.05p 697.98p 566.58p 638.80p 0
24/10/2024 622.05p 698.50p 560.67p 631.40p 0
23/10/2024 622.05p 708.20p 576.23p 636.80p 0
22/10/2024 622.05p 697.15p 564.45p 636.80p 0
21/10/2024 622.05p 698.03p 564.20p 629.08p 0
18/10/2024 622.05p 696.75p 564.35p 630.32p 0
17/10/2024 622.05p 702.48p 569.70p 633.48p 0
16/10/2024 622.05p 701.00p 566.08p 634.43p 0
15/10/2024 622.05p 704.83p 568.33p 634.45p 0
14/10/2024 622.05p 651.18p 562.27p 629.30p 0
11/10/2024 600.05p 682.68p 553.27p 622.05p 0
10/10/2024 600.05p 682.88p 548.82p 620.75p 0
09/10/2024 600.05p 692.70p 552.15p 614.23p 0
08/10/2024 600.05p 690.93p 557.67p 625.27p 0
07/10/2024 600.05p 705.25p 567.73p 632.12p 0
04/10/2024 600.05p 699.55p 564.28p 631.95p 0
03/10/2024 600.05p 691.53p 560.30p 627.72p 0
02/10/2024 600.05p 693.10p 562.80p 626.22p 0
01/10/2024 600.05p 697.48p 559.57p 622.77p 0
30/09/2024 600.05p 674.38p 548.00p 614.67p 0
27/09/2024 600.05p 679.08p 543.10p 615.53p 0
26/09/2024 600.05p 675.47p 551.80p 608.20p 0
25/09/2024 600.05p 666.45p 542.98p 597.73p 0
24/09/2024 600.05p 671.70p 541.42p 597.10p 0
23/09/2024 600.05p 678.88p 550.83p 615.53p 0
20/09/2024 600.05p 674.43p 546.35p 607.63p 0
19/09/2024 600.05p 669.95p 544.33p 610.60p 0
18/09/2024 600.05p 662.45p 536.27p 597.22p 0
17/09/2024 600.05p 659.60p 533.52p 586.63p 0
16/09/2024 600.05p 653.08p 528.52p 592.68p 0
13/09/2024 600.05p 644.98p 527.50p 580.10p 0
12/09/2024 600.05p 639.50p 519.30p 562.48p 0
11/09/2024 600.05p 628.25p 501.95p 562.48p 0
10/09/2024 600.05p 627.27p 502.87p 577.02p 0
09/09/2024 600.05p 636.77p 503.40p 560.85p 0
06/09/2024 600.05p 654.60p 513.08p 573.27p 0
05/09/2024 600.05p 657.95p 524.30p 592.25p 0
04/09/2024 600.05p 660.10p 527.85p 592.25p 0
03/09/2024 600.05p 679.33p 543.38p 602.50p 0
02/09/2024 600.05p 651.30p 584.88p 612.65p 0
30/08/2024 600.05p 679.88p 549.08p 612.65p 0
29/08/2024 600.05p 684.65p 551.90p 623.45p 0
28/08/2024 600.05p 683.13p 545.32p 609.22p 0
27/08/2024 600.05p 685.93p 557.98p 622.25p 0
26/08/2024 600.05p 691.38p 559.98p 623.93p 0
23/08/2024 600.05p 691.38p 559.98p 623.93p 0
22/08/2024 600.05p 691.38p 559.98p 623.93p 0
21/08/2024 600.05p 691.95p 557.35p 622.95p 0
20/08/2024 600.05p 696.90p 565.23p 629.52p 0
19/08/2024 600.05p 688.13p 553.85p 622.15p 0
16/08/2024 600.05p 680.50p 549.08p 622.15p 0
15/08/2024 600.05p 670.80p 548.27p 610.68p 0
14/08/2024 600.05p 601.25p 600.05p 601.25p 5,700
13/08/2024 607.20p 689.68p 560.67p 626.60p 0
12/08/2024 607.20p 690.40p 565.90p 621.45p 0
09/08/2024 607.20p 676.03p 561.43p 612.60p 0
08/08/2024 607.20p 687.70p 554.45p 613.50p 0
07/08/2024 607.20p 685.23p 552.17p 607.20p 0
06/08/2024 616.70p 681.03p 541.27p 607.20p 0
05/08/2024 616.70p 621.98p 616.70p 621.97p 20
02/08/2024 649.25p 707.80p 568.88p 636.70p 0
01/08/2024 649.25p 731.30p 592.40p 663.75p 0
31/07/2024 649.25p 718.03p 599.23p 663.00p 0
30/07/2024 649.25p 707.73p 612.97p 655.98p 0
29/07/2024 649.25p 699.43p 599.70p 651.35p 0
26/07/2024 649.25p 698.43p 597.95p 662.80p 0
25/07/2024 649.25p 728.40p 609.25p 662.80p 0
24/07/2024 649.25p 740.88p 619.27p 669.65p 0
23/07/2024 649.25p 753.30p 635.52p 704.85p 0
22/07/2024 649.25p 762.25p 625.47p 693.80p 0
19/07/2024 649.25p 753.32p 617.20p 685.30p 0
18/07/2024 649.25p 749.82p 627.63p 680.57p 0
17/07/2024 649.25p 752.65p 627.33p 690.02p 0
16/07/2024 649.25p 771.83p 663.08p 715.68p 0
15/07/2024 649.25p 764.75p 653.95p 717.25p 0
12/07/2024 649.25p 766.30p 654.30p 711.25p 0
11/07/2024 649.25p 782.90p 674.53p 715.88p 0
10/07/2024 649.25p 786.43p 675.08p 732.45p 0
09/07/2024 649.25p 788.05p 678.43p 733.25p 0
08/07/2024 649.25p 788.50p 678.40p 730.20p 0
05/07/2024 649.25p 775.83p 664.28p 732.05p 0
04/07/2024 649.25p 756.45p 663.40p 718.38p 0
03/07/2024 649.25p 790.63p 660.50p 716.70p 0
02/07/2024 649.25p 763.73p 656.10p 713.53p 0
01/07/2024 649.25p 780.45p 637.18p 708.87p 0
28/06/2024 649.25p 794.10p 648.70p 716.63p 0
27/06/2024 649.25p 794.38p 650.20p 722.90p 0
26/06/2024 649.25p 789.95p 667.45p 718.00p 0
25/06/2024 649.25p 752.38p 645.85p 710.60p 0
24/06/2024 649.25p 751.78p 645.65p 698.55p 0
21/06/2024 649.25p 769.45p 630.50p 700.95p 0
20/06/2024 649.25p 754.05p 616.68p 685.30p 0
19/06/2024 649.25p 721.88p 639.98p 683.70p 0
18/06/2024 649.25p 752.28p 615.40p 683.70p 0
17/06/2024 649.25p 683.65p 683.30p 683.65p 20
14/06/2024 649.25p 703.93p 622.15p 690.40p 0
13/06/2024 649.25p 734.28p 619.52p 684.00p 0
12/06/2024 649.25p 743.48p 621.55p 683.27p 0
11/06/2024 649.25p 747.03p 612.15p 679.50p 0
10/06/2024 649.25p 727.68p 623.52p 673.70p 0
07/06/2024 649.25p 750.88p 615.60p 682.82p 0
06/06/2024 649.25p 737.58p 624.08p 673.90p 0
05/06/2024 649.25p 738.68p 605.95p 672.42p 0
04/06/2024 649.25p 710.95p 595.95p 662.30p 0
03/06/2024 649.25p 699.95p 659.88p 659.88p 2
31/05/2024 649.25p 721.45p 588.23p 655.03p 0
30/05/2024 649.25p 666.60p 665.18p 665.18p 2
29/05/2024 649.25p 714.05p 624.73p 680.12p 0
28/05/2024 649.25p 743.75p 608.73p 676.03p 0
27/05/2024 649.25p 741.88p 620.58p 673.80p 0
24/05/2024 649.25p 741.88p 620.58p 673.80p 0
23/05/2024 649.25p 750.60p 610.63p 678.20p 0
22/05/2024 649.25p 745.88p 609.40p 677.70p 0
21/05/2024 649.25p 729.20p 626.45p 682.98p 0
20/05/2024 649.25p 743.15p 626.80p 678.88p 0
17/05/2024 649.25p 719.98p 617.65p 673.27p 0
16/05/2024 649.25p 736.00p 604.23p 669.95p 0
15/05/2024 649.25p 722.13p 593.30p 657.90p 0
14/05/2024 649.25p 751.15p 558.00p 643.05p 0
13/05/2024 649.25p 736.00p 551.50p 643.05p 0
10/05/2024 649.25p 751.93p 553.90p 652.80p 0