Leverage Shares Public Limited Company 1X GOOG
(GOO1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
622.05p
|
731.80p
|
595.77p
|
657.70p
|
0
|
|
21/11/2024
|
622.05p
|
764.55p
|
584.10p
|
657.70p
|
0
|
|
20/11/2024
|
622.05p
|
770.78p
|
618.75p
|
693.07p
|
0
|
|
19/11/2024
|
622.05p
|
741.23p
|
616.48p
|
697.75p
|
0
|
|
18/11/2024
|
622.05p
|
691.20p
|
687.48p
|
687.48p
|
1
|
|
15/11/2024
|
622.05p
|
761.22p
|
621.15p
|
692.05p
|
0
|
|
14/11/2024
|
622.05p
|
784.18p
|
630.42p
|
692.05p
|
0
|
|
13/11/2024
|
622.05p
|
747.15p
|
640.38p
|
709.70p
|
0
|
|
12/11/2024
|
622.05p
|
779.28p
|
635.40p
|
703.70p
|
0
|
|
11/11/2024
|
622.05p
|
769.35p
|
625.63p
|
703.70p
|
0
|
|
08/11/2024
|
622.05p
|
772.88p
|
627.33p
|
695.42p
|
0
|
|
07/11/2024
|
622.05p
|
760.38p
|
619.48p
|
694.97p
|
0
|
|
06/11/2024
|
622.05p
|
744.50p
|
646.92p
|
683.70p
|
0
|
|
05/11/2024
|
622.05p
|
718.05p
|
584.42p
|
649.88p
|
0
|
|
04/11/2024
|
622.05p
|
725.13p
|
579.52p
|
648.58p
|
0
|
|
01/11/2024
|
622.05p
|
728.20p
|
583.55p
|
661.22p
|
0
|
|
31/10/2024
|
622.05p
|
743.45p
|
592.50p
|
666.38p
|
0
|
|
30/10/2024
|
622.05p
|
770.75p
|
624.08p
|
689.87p
|
0
|
|
29/10/2024
|
622.05p
|
718.40p
|
582.15p
|
652.25p
|
0
|
|
28/10/2024
|
622.05p
|
718.98p
|
570.17p
|
655.25p
|
0
|
|
25/10/2024
|
622.05p
|
697.98p
|
566.58p
|
638.80p
|
0
|
|
24/10/2024
|
622.05p
|
698.50p
|
560.67p
|
631.40p
|
0
|
|
23/10/2024
|
622.05p
|
708.20p
|
576.23p
|
636.80p
|
0
|
|
22/10/2024
|
622.05p
|
697.15p
|
564.45p
|
636.80p
|
0
|
|
21/10/2024
|
622.05p
|
698.03p
|
564.20p
|
629.08p
|
0
|
|
18/10/2024
|
622.05p
|
696.75p
|
564.35p
|
630.32p
|
0
|
|
17/10/2024
|
622.05p
|
702.48p
|
569.70p
|
633.48p
|
0
|
|
16/10/2024
|
622.05p
|
701.00p
|
566.08p
|
634.43p
|
0
|
|
15/10/2024
|
622.05p
|
704.83p
|
568.33p
|
634.45p
|
0
|
|
14/10/2024
|
622.05p
|
651.18p
|
562.27p
|
629.30p
|
0
|
|
11/10/2024
|
600.05p
|
682.68p
|
553.27p
|
622.05p
|
0
|
|
10/10/2024
|
600.05p
|
682.88p
|
548.82p
|
620.75p
|
0
|
|
09/10/2024
|
600.05p
|
692.70p
|
552.15p
|
614.23p
|
0
|
|
08/10/2024
|
600.05p
|
690.93p
|
557.67p
|
625.27p
|
0
|
|
07/10/2024
|
600.05p
|
705.25p
|
567.73p
|
632.12p
|
0
|
|
04/10/2024
|
600.05p
|
699.55p
|
564.28p
|
631.95p
|
0
|
|
03/10/2024
|
600.05p
|
691.53p
|
560.30p
|
627.72p
|
0
|
|
02/10/2024
|
600.05p
|
693.10p
|
562.80p
|
626.22p
|
0
|
|
01/10/2024
|
600.05p
|
697.48p
|
559.57p
|
622.77p
|
0
|
|
30/09/2024
|
600.05p
|
674.38p
|
548.00p
|
614.67p
|
0
|
|
27/09/2024
|
600.05p
|
679.08p
|
543.10p
|
615.53p
|
0
|
|
26/09/2024
|
600.05p
|
675.47p
|
551.80p
|
608.20p
|
0
|
|
25/09/2024
|
600.05p
|
666.45p
|
542.98p
|
597.73p
|
0
|
|
24/09/2024
|
600.05p
|
671.70p
|
541.42p
|
597.10p
|
0
|
|
23/09/2024
|
600.05p
|
678.88p
|
550.83p
|
615.53p
|
0
|
|
20/09/2024
|
600.05p
|
674.43p
|
546.35p
|
607.63p
|
0
|
|
19/09/2024
|
600.05p
|
669.95p
|
544.33p
|
610.60p
|
0
|
|
18/09/2024
|
600.05p
|
662.45p
|
536.27p
|
597.22p
|
0
|
|
17/09/2024
|
600.05p
|
659.60p
|
533.52p
|
586.63p
|
0
|
|
16/09/2024
|
600.05p
|
653.08p
|
528.52p
|
592.68p
|
0
|
|
13/09/2024
|
600.05p
|
644.98p
|
527.50p
|
580.10p
|
0
|
|
12/09/2024
|
600.05p
|
639.50p
|
519.30p
|
562.48p
|
0
|
|
11/09/2024
|
600.05p
|
628.25p
|
501.95p
|
562.48p
|
0
|
|
10/09/2024
|
600.05p
|
627.27p
|
502.87p
|
577.02p
|
0
|
|
09/09/2024
|
600.05p
|
636.77p
|
503.40p
|
560.85p
|
0
|
|
06/09/2024
|
600.05p
|
654.60p
|
513.08p
|
573.27p
|
0
|
|
05/09/2024
|
600.05p
|
657.95p
|
524.30p
|
592.25p
|
0
|
|
04/09/2024
|
600.05p
|
660.10p
|
527.85p
|
592.25p
|
0
|
|
03/09/2024
|
600.05p
|
679.33p
|
543.38p
|
602.50p
|
0
|
|
02/09/2024
|
600.05p
|
651.30p
|
584.88p
|
612.65p
|
0
|
|
30/08/2024
|
600.05p
|
679.88p
|
549.08p
|
612.65p
|
0
|
|
29/08/2024
|
600.05p
|
684.65p
|
551.90p
|
623.45p
|
0
|
|
28/08/2024
|
600.05p
|
683.13p
|
545.32p
|
609.22p
|
0
|
|
27/08/2024
|
600.05p
|
685.93p
|
557.98p
|
622.25p
|
0
|
|
26/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|
|
23/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|
|
22/08/2024
|
600.05p
|
691.38p
|
559.98p
|
623.93p
|
0
|
|
21/08/2024
|
600.05p
|
691.95p
|
557.35p
|
622.95p
|
0
|
|
20/08/2024
|
600.05p
|
696.90p
|
565.23p
|
629.52p
|
0
|
|
19/08/2024
|
600.05p
|
688.13p
|
553.85p
|
622.15p
|
0
|
|
16/08/2024
|
600.05p
|
680.50p
|
549.08p
|
622.15p
|
0
|
|
15/08/2024
|
600.05p
|
670.80p
|
548.27p
|
610.68p
|
0
|
|
14/08/2024
|
600.05p
|
601.25p
|
600.05p
|
601.25p
|
5,700
|
|
13/08/2024
|
607.20p
|
689.68p
|
560.67p
|
626.60p
|
0
|
|
12/08/2024
|
607.20p
|
690.40p
|
565.90p
|
621.45p
|
0
|
|
09/08/2024
|
607.20p
|
676.03p
|
561.43p
|
612.60p
|
0
|
|
08/08/2024
|
607.20p
|
687.70p
|
554.45p
|
613.50p
|
0
|
|
07/08/2024
|
607.20p
|
685.23p
|
552.17p
|
607.20p
|
0
|
|
06/08/2024
|
616.70p
|
681.03p
|
541.27p
|
607.20p
|
0
|
|
05/08/2024
|
616.70p
|
621.98p
|
616.70p
|
621.97p
|
20
|
|
02/08/2024
|
649.25p
|
707.80p
|
568.88p
|
636.70p
|
0
|
|
01/08/2024
|
649.25p
|
731.30p
|
592.40p
|
663.75p
|
0
|
|
31/07/2024
|
649.25p
|
718.03p
|
599.23p
|
663.00p
|
0
|
|
30/07/2024
|
649.25p
|
707.73p
|
612.97p
|
655.98p
|
0
|
|
29/07/2024
|
649.25p
|
699.43p
|
599.70p
|
651.35p
|
0
|
|
26/07/2024
|
649.25p
|
698.43p
|
597.95p
|
662.80p
|
0
|
|
25/07/2024
|
649.25p
|
728.40p
|
609.25p
|
662.80p
|
0
|
|
24/07/2024
|
649.25p
|
740.88p
|
619.27p
|
669.65p
|
0
|
|
23/07/2024
|
649.25p
|
753.30p
|
635.52p
|
704.85p
|
0
|
|
22/07/2024
|
649.25p
|
762.25p
|
625.47p
|
693.80p
|
0
|
|
19/07/2024
|
649.25p
|
753.32p
|
617.20p
|
685.30p
|
0
|
|
18/07/2024
|
649.25p
|
749.82p
|
627.63p
|
680.57p
|
0
|
|
17/07/2024
|
649.25p
|
752.65p
|
627.33p
|
690.02p
|
0
|
|
16/07/2024
|
649.25p
|
771.83p
|
663.08p
|
715.68p
|
0
|
|
15/07/2024
|
649.25p
|
764.75p
|
653.95p
|
717.25p
|
0
|
|
12/07/2024
|
649.25p
|
766.30p
|
654.30p
|
711.25p
|
0
|
|
11/07/2024
|
649.25p
|
782.90p
|
674.53p
|
715.88p
|
0
|
|
10/07/2024
|
649.25p
|
786.43p
|
675.08p
|
732.45p
|
0
|
|
09/07/2024
|
649.25p
|
788.05p
|
678.43p
|
733.25p
|
0
|
|
08/07/2024
|
649.25p
|
788.50p
|
678.40p
|
730.20p
|
0
|
|
05/07/2024
|
649.25p
|
775.83p
|
664.28p
|
732.05p
|
0
|
|
04/07/2024
|
649.25p
|
756.45p
|
663.40p
|
718.38p
|
0
|
|
03/07/2024
|
649.25p
|
790.63p
|
660.50p
|
716.70p
|
0
|
|
02/07/2024
|
649.25p
|
763.73p
|
656.10p
|
713.53p
|
0
|
|
01/07/2024
|
649.25p
|
780.45p
|
637.18p
|
708.87p
|
0
|
|
28/06/2024
|
649.25p
|
794.10p
|
648.70p
|
716.63p
|
0
|
|
27/06/2024
|
649.25p
|
794.38p
|
650.20p
|
722.90p
|
0
|
|
26/06/2024
|
649.25p
|
789.95p
|
667.45p
|
718.00p
|
0
|
|
25/06/2024
|
649.25p
|
752.38p
|
645.85p
|
710.60p
|
0
|
|
24/06/2024
|
649.25p
|
751.78p
|
645.65p
|
698.55p
|
0
|
|
21/06/2024
|
649.25p
|
769.45p
|
630.50p
|
700.95p
|
0
|
|
20/06/2024
|
649.25p
|
754.05p
|
616.68p
|
685.30p
|
0
|
|
19/06/2024
|
649.25p
|
721.88p
|
639.98p
|
683.70p
|
0
|
|
18/06/2024
|
649.25p
|
752.28p
|
615.40p
|
683.70p
|
0
|
|
17/06/2024
|
649.25p
|
683.65p
|
683.30p
|
683.65p
|
20
|
|
14/06/2024
|
649.25p
|
703.93p
|
622.15p
|
690.40p
|
0
|
|
13/06/2024
|
649.25p
|
734.28p
|
619.52p
|
684.00p
|
0
|
|
12/06/2024
|
649.25p
|
743.48p
|
621.55p
|
683.27p
|
0
|
|
11/06/2024
|
649.25p
|
747.03p
|
612.15p
|
679.50p
|
0
|
|
10/06/2024
|
649.25p
|
727.68p
|
623.52p
|
673.70p
|
0
|
|
07/06/2024
|
649.25p
|
750.88p
|
615.60p
|
682.82p
|
0
|
|
06/06/2024
|
649.25p
|
737.58p
|
624.08p
|
673.90p
|
0
|
|
05/06/2024
|
649.25p
|
738.68p
|
605.95p
|
672.42p
|
0
|
|
04/06/2024
|
649.25p
|
710.95p
|
595.95p
|
662.30p
|
0
|
|
03/06/2024
|
649.25p
|
699.95p
|
659.88p
|
659.88p
|
2
|
|
31/05/2024
|
649.25p
|
721.45p
|
588.23p
|
655.03p
|
0
|
|
30/05/2024
|
649.25p
|
666.60p
|
665.18p
|
665.18p
|
2
|
|
29/05/2024
|
649.25p
|
714.05p
|
624.73p
|
680.12p
|
0
|
|
28/05/2024
|
649.25p
|
743.75p
|
608.73p
|
676.03p
|
0
|
|
27/05/2024
|
649.25p
|
741.88p
|
620.58p
|
673.80p
|
0
|