Leverage Shares Public Limited Company Levshares 3X Alphabet ETP
(GOO3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$48.33
|
$52.51
|
$45.98
|
$45.64
|
1,106
|
21/11/2024
|
$54.51
|
$55.83
|
$45.14
|
$45.64
|
5,759
|
20/11/2024
|
$56.79
|
$58.83
|
$54.70
|
$54.84
|
524
|
19/11/2024
|
$55.91
|
$57.22
|
$53.87
|
$57.22
|
810
|
18/11/2024
|
$54.01
|
$55.00
|
$53.37
|
$54.55
|
794
|
15/11/2024
|
$55.83
|
$55.86
|
$52.39
|
$55.65
|
1,814
|
14/11/2024
|
$58.96
|
$60.75
|
$55.65
|
$55.65
|
477
|
13/11/2024
|
$62.25
|
$62.25
|
$59.82
|
$60.47
|
219
|
12/11/2024
|
$58.42
|
$62.30
|
$55.00
|
$60.63
|
1,406
|
11/11/2024
|
$58.81
|
$60.76
|
$58.76
|
$60.24
|
1,121
|
08/11/2024
|
$61.74
|
$62.03
|
$59.31
|
$59.56
|
1,940
|
07/11/2024
|
$57.59
|
$60.60
|
$57.26
|
$60.51
|
3,981
|
06/11/2024
|
$55.36
|
$58.00
|
$53.28
|
$56.84
|
7,199
|
05/11/2024
|
$51.07
|
$51.90
|
$50.88
|
$51.57
|
522
|
04/11/2024
|
$53.01
|
$53.33
|
$50.25
|
$50.90
|
915
|
01/11/2024
|
$53.27
|
$53.47
|
$51.45
|
$53.42
|
458
|
31/10/2024
|
$53.77
|
$58.46
|
$45.50
|
$54.94
|
2,692
|
30/10/2024
|
$60.22
|
$63.00
|
$59.33
|
$60.65
|
30,736
|
29/10/2024
|
$49.97
|
$51.54
|
$49.87
|
$50.89
|
16,306
|
28/10/2024
|
$49.40
|
$51.44
|
$48.72
|
$49.15
|
6,016
|
25/10/2024
|
$46.45
|
$48.55
|
$46.21
|
$48.14
|
6,922
|
24/10/2024
|
$46.84
|
$47.13
|
$44.88
|
$46.07
|
4,147
|
23/10/2024
|
$47.71
|
$48.64
|
$46.07
|
$46.07
|
605
|
22/10/2024
|
$46.94
|
$48.64
|
$46.57
|
$46.20
|
325
|
21/10/2024
|
$46.98
|
$47.09
|
$46.20
|
$46.20
|
35
|
18/10/2024
|
$46.80
|
$49.40
|
$46.65
|
$46.99
|
197
|
17/10/2024
|
$49.00
|
$49.40
|
$46.82
|
$47.41
|
1,778
|
16/10/2024
|
$48.13
|
$49.03
|
$47.19
|
$48.17
|
2,217
|
15/10/2024
|
$48.18
|
$50.00
|
$48.06
|
$48.57
|
909
|
14/10/2024
|
$46.41
|
$48.68
|
$46.26
|
$47.55
|
684
|
11/10/2024
|
$45.60
|
$46.96
|
$45.00
|
$46.45
|
2,713
|
10/10/2024
|
$45.35
|
$45.98
|
$45.22
|
$45.89
|
648
|
09/10/2024
|
$46.31
|
$48.68
|
$44.00
|
$44.75
|
959
|
08/10/2024
|
$46.85
|
$47.59
|
$46.10
|
$47.47
|
3,343
|
07/10/2024
|
$49.68
|
$50.00
|
$49.12
|
$49.32
|
179
|
04/10/2024
|
$49.38
|
$51.03
|
$48.30
|
$49.12
|
115
|
03/10/2024
|
$48.69
|
$48.86
|
$48.11
|
$48.86
|
80
|
02/10/2024
|
$49.74
|
$50.00
|
$48.62
|
$48.92
|
259
|
01/10/2024
|
$49.26
|
$51.61
|
$48.04
|
$48.46
|
1,233
|
30/09/2024
|
$47.56
|
$48.43
|
$46.80
|
$47.71
|
1,318
|
27/09/2024
|
$46.70
|
$49.00
|
$46.10
|
$48.17
|
588
|
26/09/2024
|
$46.64
|
$47.74
|
$45.81
|
$46.63
|
749
|
25/09/2024
|
$46.18
|
$47.78
|
$45.38
|
$46.47
|
209
|
24/09/2024
|
$46.15
|
$47.80
|
$45.00
|
$46.40
|
1,639
|
23/09/2024
|
$46.95
|
$48.61
|
$46.95
|
$47.85
|
383
|
20/09/2024
|
$46.54
|
$47.68
|
$45.66
|
$46.13
|
3,208
|
19/09/2024
|
$46.18
|
$47.51
|
$45.71
|
$46.90
|
9,609
|
18/09/2024
|
$44.05
|
$45.00
|
$43.62
|
$43.67
|
1,349
|
17/09/2024
|
$43.00
|
$44.51
|
$43.00
|
$43.58
|
2,876
|
16/09/2024
|
$42.00
|
$42.88
|
$42.00
|
$42.75
|
3,749
|
13/09/2024
|
$41.35
|
$42.70
|
$40.74
|
$39.30
|
2,883
|
12/09/2024
|
$39.04
|
$39.74
|
$38.02
|
$36.03
|
1,257
|
11/09/2024
|
$35.99
|
$37.25
|
$35.41
|
$36.65
|
1,131
|
10/09/2024
|
$35.68
|
$37.43
|
$35.22
|
$36.65
|
967
|
09/09/2024
|
$39.05
|
$39.20
|
$35.50
|
$35.64
|
349
|
06/09/2024
|
$42.34
|
$43.16
|
$38.93
|
$38.93
|
258
|
05/09/2024
|
$42.59
|
$44.42
|
$41.67
|
$42.80
|
540
|
04/09/2024
|
$42.41
|
$43.83
|
$41.91
|
$42.80
|
1,108
|
03/09/2024
|
$47.70
|
$47.70
|
$44.54
|
$44.60
|
1,401
|
02/09/2024
|
$48.93
|
$50.45
|
$48.37
|
$48.06
|
13
|
30/08/2024
|
$49.36
|
$49.36
|
$47.34
|
$48.06
|
280
|
29/08/2024
|
$48.60
|
$50.35
|
$48.09
|
$50.26
|
204
|
28/08/2024
|
$49.64
|
$50.50
|
$47.62
|
$47.62
|
141
|
27/08/2024
|
$50.50
|
$52.74
|
$49.49
|
$50.91
|
539
|
26/08/2024
|
$51.38
|
$53.24
|
$51.08
|
$51.08
|
290
|
23/08/2024
|
$51.38
|
$53.24
|
$51.08
|
$51.08
|
290
|
22/08/2024
|
$51.38
|
$53.24
|
$51.08
|
$51.08
|
290
|
21/08/2024
|
$52.88
|
$53.07
|
$50.60
|
$51.27
|
731
|
20/08/2024
|
$52.61
|
$53.82
|
$52.29
|
$52.42
|
607
|
19/08/2024
|
$48.70
|
$51.01
|
$48.48
|
$49.29
|
1,460
|
16/08/2024
|
$48.99
|
$50.50
|
$46.50
|
$49.29
|
3,553
|
15/08/2024
|
$46.89
|
$47.46
|
$46.15
|
$46.54
|
1,225
|
14/08/2024
|
$51.80
|
$51.80
|
$44.52
|
$44.83
|
2,040
|
13/08/2024
|
$49.28
|
$49.84
|
$48.98
|
$49.66
|
44
|
12/08/2024
|
$47.81
|
$50.35
|
$47.81
|
$48.56
|
313
|
09/08/2024
|
$49.41
|
$49.73
|
$45.55
|
$46.40
|
423
|
08/08/2024
|
$45.87
|
$49.28
|
$40.86
|
$49.16
|
206
|
07/08/2024
|
$47.45
|
$48.00
|
$47.15
|
$47.66
|
425
|
06/08/2024
|
$48.23
|
$48.40
|
$43.60
|
$45.38
|
305
|
05/08/2024
|
$42.67
|
$50.52
|
$34.89
|
$49.66
|
2,920
|
02/08/2024
|
$55.55
|
$55.55
|
$51.28
|
$52.66
|
447
|
01/08/2024
|
$59.20
|
$59.79
|
$57.00
|
$58.02
|
2,808
|
31/07/2024
|
$57.31
|
$60.44
|
$57.31
|
$58.02
|
55
|
30/07/2024
|
$55.39
|
$56.94
|
$55.15
|
$55.94
|
4,232
|
29/07/2024
|
$55.05
|
$56.39
|
$54.73
|
$55.15
|
17,749
|
26/07/2024
|
$54.07
|
$55.50
|
$51.12
|
$58.97
|
1,778
|
25/07/2024
|
$59.24
|
$60.10
|
$54.70
|
$58.97
|
2,360
|
24/07/2024
|
$65.45
|
$65.86
|
$58.54
|
$60.94
|
3,853
|
23/07/2024
|
$70.74
|
$71.60
|
$69.94
|
$71.43
|
1,641
|
22/07/2024
|
$67.00
|
$70.06
|
$66.96
|
$68.93
|
568
|
19/07/2024
|
$66.00
|
$68.40
|
$62.94
|
$66.51
|
1,499
|
18/07/2024
|
$70.18
|
$71.54
|
$65.65
|
$65.65
|
563
|
17/07/2024
|
$71.24
|
$71.80
|
$68.61
|
$68.89
|
3,176
|
16/07/2024
|
$76.86
|
$77.07
|
$75.67
|
$75.98
|
304
|
15/07/2024
|
$75.79
|
$77.88
|
$74.40
|
$77.23
|
808
|
12/07/2024
|
$74.83
|
$76.02
|
$74.16
|
$75.21
|
176
|
11/07/2024
|
$82.17
|
$84.92
|
$76.06
|
$76.06
|
233
|
10/07/2024
|
$80.59
|
$81.45
|
$79.79
|
$80.62
|
348
|
09/07/2024
|
$79.63
|
$83.10
|
$79.63
|
$80.53
|
382
|
08/07/2024
|
$81.93
|
$84.72
|
$78.81
|
$80.27
|
801
|
05/07/2024
|
$76.15
|
$80.73
|
$72.90
|
$80.68
|
320
|
04/07/2024
|
$75.21
|
$78.04
|
$73.54
|
$76.02
|
88
|
03/07/2024
|
$75.00
|
$75.80
|
$73.91
|
$75.39
|
301
|
02/07/2024
|
$70.84
|
$73.27
|
$70.84
|
$73.08
|
121
|
01/07/2024
|
$71.23
|
$72.38
|
$70.35
|
$71.46
|
255
|
28/06/2024
|
$77.08
|
$77.27
|
$72.84
|
$73.75
|
503
|
27/06/2024
|
$74.60
|
$76.17
|
$73.35
|
$75.30
|
4,312
|
26/06/2024
|
$73.85
|
$75.27
|
$72.33
|
$73.59
|
475
|
25/06/2024
|
$69.06
|
$72.39
|
$68.00
|
$71.92
|
602
|
24/06/2024
|
$69.08
|
$69.15
|
$68.15
|
$68.83
|
588
|
21/06/2024
|
$65.12
|
$69.31
|
$65.03
|
$68.70
|
1,315
|
20/06/2024
|
$64.62
|
$65.25
|
$63.85
|
$65.19
|
158
|
19/06/2024
|
$63.85
|
$66.75
|
$63.80
|
$65.78
|
429
|
18/06/2024
|
$65.89
|
$66.83
|
$64.98
|
$64.98
|
1,978
|
17/06/2024
|
$66.93
|
$66.93
|
$64.06
|
$64.72
|
4,119
|
14/06/2024
|
$65.05
|
$66.28
|
$63.00
|
$66.28
|
349
|
13/06/2024
|
$67.82
|
$68.58
|
$64.93
|
$65.67
|
9,154
|
12/06/2024
|
$65.59
|
$70.03
|
$65.51
|
$67.17
|
849
|
11/06/2024
|
$65.11
|
$65.84
|
$63.68
|
$63.87
|
535
|
10/06/2024
|
$64.19
|
$65.24
|
$61.59
|
$62.68
|
230
|
07/06/2024
|
$65.45
|
$66.76
|
$65.45
|
$66.38
|
2,440
|
06/06/2024
|
$64.80
|
$66.07
|
$64.68
|
$65.31
|
347
|
05/06/2024
|
$62.86
|
$65.65
|
$62.78
|
$64.52
|
3,535
|
04/06/2024
|
$61.17
|
$62.33
|
$61.06
|
$61.90
|
2,276
|
03/06/2024
|
$62.44
|
$64.17
|
$61.11
|
$61.39
|
269
|
31/05/2024
|
$60.71
|
$62.40
|
$59.40
|
$59.40
|
268
|
30/05/2024
|
$65.31
|
$65.54
|
$62.28
|
$62.28
|
92
|
29/05/2024
|
$64.67
|
$66.11
|
$64.67
|
$66.11
|
36
|
28/05/2024
|
$65.19
|
$66.19
|
$62.85
|
$65.86
|
1,302
|
27/05/2024
|
$64.47
|
$65.21
|
$62.62
|
$65.07
|
7,949
|