Good Energy Group
(GOOD)
Sector: Electricity
Historic Prices - up to 10 years
|
19/09/2024
|
250.50p
|
260.00p
|
246.25p
|
252.50p
|
21,205
|
|
18/09/2024
|
250.00p
|
255.00p
|
246.00p
|
250.50p
|
26,388
|
|
17/09/2024
|
265.00p
|
270.00p
|
240.96p
|
250.00p
|
108,599
|
|
16/09/2024
|
270.00p
|
275.00p
|
260.00p
|
265.00p
|
11,270
|
|
13/09/2024
|
258.50p
|
275.00p
|
252.00p
|
258.50p
|
24,755
|
|
12/09/2024
|
256.00p
|
265.00p
|
252.00p
|
256.00p
|
4,480
|
|
11/09/2024
|
256.00p
|
259.00p
|
252.56p
|
256.00p
|
4,354
|
|
10/09/2024
|
256.00p
|
260.00p
|
252.30p
|
256.00p
|
2,556
|
|
09/09/2024
|
256.00p
|
259.00p
|
252.25p
|
256.00p
|
6,739
|
|
06/09/2024
|
256.00p
|
259.00p
|
252.20p
|
256.00p
|
5,589
|
|
05/09/2024
|
256.00p
|
260.00p
|
252.25p
|
256.00p
|
5,717
|
|
04/09/2024
|
265.00p
|
270.00p
|
252.00p
|
260.00p
|
15,802
|
|
03/09/2024
|
265.00p
|
270.00p
|
260.00p
|
265.00p
|
4,763
|
|
02/09/2024
|
272.50p
|
280.00p
|
260.00p
|
266.00p
|
12,352
|
|
30/08/2024
|
277.50p
|
280.00p
|
265.00p
|
266.00p
|
31,719
|
|
29/08/2024
|
265.00p
|
280.00p
|
262.00p
|
271.00p
|
16,640
|
|
28/08/2024
|
252.50p
|
270.00p
|
250.00p
|
270.00p
|
31,966
|
|
27/08/2024
|
245.00p
|
260.00p
|
245.00p
|
252.50p
|
32,241
|
|
26/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
23/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
22/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
21/08/2024
|
244.50p
|
249.00p
|
239.00p
|
244.50p
|
40,240
|
|
20/08/2024
|
249.00p
|
250.00p
|
240.00p
|
244.50p
|
46,676
|
|
19/08/2024
|
251.50p
|
253.00p
|
245.00p
|
251.50p
|
20,201
|
|
16/08/2024
|
255.00p
|
260.00p
|
250.00p
|
251.50p
|
9,074
|
|
15/08/2024
|
252.50p
|
260.00p
|
250.00p
|
255.00p
|
5,592
|
|
14/08/2024
|
252.50p
|
253.15p
|
250.80p
|
252.50p
|
11,873
|
|
13/08/2024
|
252.50p
|
253.15p
|
250.00p
|
252.50p
|
2,783
|
|
12/08/2024
|
255.00p
|
255.40p
|
250.00p
|
252.50p
|
19,102
|
|
09/08/2024
|
255.00p
|
256.00p
|
251.15p
|
255.00p
|
10,880
|
|
08/08/2024
|
258.50p
|
265.00p
|
250.00p
|
255.00p
|
12,232
|
|
07/08/2024
|
257.50p
|
265.00p
|
252.00p
|
260.00p
|
9,007
|
|
06/08/2024
|
255.00p
|
270.00p
|
250.00p
|
257.50p
|
10,182
|
|
05/08/2024
|
264.50p
|
270.00p
|
250.00p
|
252.00p
|
53,136
|
|
02/08/2024
|
272.50p
|
278.00p
|
263.00p
|
263.00p
|
11,932
|
|
01/08/2024
|
275.00p
|
280.00p
|
270.00p
|
272.50p
|
2,417
|
|
31/07/2024
|
266.00p
|
275.00p
|
264.00p
|
275.00p
|
22,452
|
|
30/07/2024
|
272.50p
|
275.00p
|
261.00p
|
266.00p
|
19,788
|
|
29/07/2024
|
277.50p
|
280.00p
|
270.00p
|
272.50p
|
10,261
|
|
26/07/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
2,466
|
|
25/07/2024
|
290.00p
|
290.00p
|
255.00p
|
278.00p
|
76,734
|
|
24/07/2024
|
292.50p
|
295.50p
|
285.00p
|
290.00p
|
24,424
|
|
23/07/2024
|
297.00p
|
304.00p
|
285.55p
|
291.00p
|
11,614
|
|
22/07/2024
|
297.00p
|
304.00p
|
290.00p
|
297.00p
|
6,665
|
|
19/07/2024
|
294.50p
|
304.00p
|
290.00p
|
297.00p
|
4,881
|
|
18/07/2024
|
302.50p
|
305.00p
|
295.00p
|
299.50p
|
17,404
|
|
17/07/2024
|
300.00p
|
305.00p
|
290.00p
|
297.50p
|
20,199
|
|
16/07/2024
|
310.00p
|
315.00p
|
289.54p
|
300.00p
|
34,344
|
|
15/07/2024
|
300.00p
|
320.00p
|
290.00p
|
310.00p
|
47,820
|
|
12/07/2024
|
285.00p
|
310.00p
|
279.00p
|
305.00p
|
57,787
|
|
11/07/2024
|
267.50p
|
289.70p
|
265.21p
|
285.00p
|
29,535
|
|
10/07/2024
|
269.50p
|
275.00p
|
264.00p
|
270.00p
|
7,848
|
|
09/07/2024
|
265.00p
|
275.00p
|
260.00p
|
264.00p
|
13,036
|
|
08/07/2024
|
265.00p
|
270.00p
|
259.00p
|
268.00p
|
11,784
|
|
05/07/2024
|
271.50p
|
276.00p
|
259.00p
|
259.00p
|
20,974
|
|
04/07/2024
|
273.00p
|
280.00p
|
264.50p
|
271.50p
|
25,191
|
|
03/07/2024
|
257.50p
|
282.00p
|
255.00p
|
273.00p
|
40,301
|
|
02/07/2024
|
255.00p
|
265.00p
|
250.00p
|
257.50p
|
14,952
|
|
01/07/2024
|
254.00p
|
260.00p
|
248.00p
|
251.00p
|
19,111
|
|
28/06/2024
|
251.00p
|
260.00p
|
248.00p
|
254.00p
|
29,418
|
|
27/06/2024
|
253.00p
|
258.00p
|
248.00p
|
251.00p
|
26,369
|
|
26/06/2024
|
254.00p
|
260.00p
|
243.00p
|
254.00p
|
12,413
|
|
25/06/2024
|
252.50p
|
255.00p
|
248.00p
|
251.50p
|
29,905
|
|
24/06/2024
|
252.50p
|
255.00p
|
250.12p
|
252.50p
|
14,316
|
|
21/06/2024
|
257.50p
|
265.00p
|
248.25p
|
252.00p
|
35,649
|
|
20/06/2024
|
265.00p
|
270.00p
|
255.00p
|
257.50p
|
42,819
|
|
19/06/2024
|
265.00p
|
267.00p
|
260.00p
|
265.00p
|
19,039
|
|
18/06/2024
|
275.00p
|
280.00p
|
260.60p
|
263.50p
|
25,366
|
|
17/06/2024
|
272.00p
|
283.00p
|
266.00p
|
281.00p
|
76,542
|
|
14/06/2024
|
257.00p
|
275.00p
|
254.00p
|
270.00p
|
79,007
|
|
13/06/2024
|
256.00p
|
260.00p
|
252.00p
|
257.00p
|
21,546
|
|
12/06/2024
|
256.00p
|
265.00p
|
252.00p
|
256.00p
|
34,744
|
|
11/06/2024
|
253.00p
|
254.00p
|
252.00p
|
253.50p
|
29,989
|
|
10/06/2024
|
253.00p
|
254.00p
|
252.00p
|
253.00p
|
10,516
|
|
07/06/2024
|
254.00p
|
254.00p
|
252.00p
|
253.00p
|
33,193
|
|
06/06/2024
|
253.50p
|
256.00p
|
252.00p
|
256.00p
|
100,166
|
|
05/06/2024
|
258.50p
|
258.50p
|
252.00p
|
254.00p
|
36,405
|
|
04/06/2024
|
257.50p
|
265.00p
|
252.00p
|
258.50p
|
8,358
|
|
03/06/2024
|
264.00p
|
265.00p
|
255.00p
|
255.00p
|
14,976
|
|
31/05/2024
|
257.50p
|
269.00p
|
257.00p
|
264.00p
|
49,021
|
|
30/05/2024
|
257.50p
|
259.00p
|
256.75p
|
257.50p
|
5,776
|
|
29/05/2024
|
255.00p
|
260.00p
|
250.00p
|
257.50p
|
27,601
|
|
28/05/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
27,535
|
|
27/05/2024
|
253.50p
|
265.00p
|
250.00p
|
265.00p
|
14,857
|
|
24/05/2024
|
253.50p
|
265.00p
|
250.00p
|
265.00p
|
14,857
|
|
23/05/2024
|
255.00p
|
261.00p
|
250.00p
|
253.50p
|
15,342
|
|
22/05/2024
|
257.50p
|
260.00p
|
251.00p
|
259.00p
|
20,852
|
|
21/05/2024
|
257.50p
|
258.50p
|
245.00p
|
257.50p
|
13,594
|
|
20/05/2024
|
257.50p
|
259.00p
|
255.12p
|
257.50p
|
17,952
|
|
17/05/2024
|
254.00p
|
265.00p
|
250.00p
|
257.00p
|
12,963
|
|
16/05/2024
|
247.50p
|
260.00p
|
247.50p
|
257.00p
|
36,212
|
|
15/05/2024
|
255.00p
|
260.00p
|
235.00p
|
250.00p
|
123,552
|
|
14/05/2024
|
261.50p
|
264.00p
|
250.30p
|
255.00p
|
45,705
|
|
13/05/2024
|
253.50p
|
265.00p
|
253.50p
|
265.00p
|
59,470
|
|
10/05/2024
|
253.00p
|
258.00p
|
252.00p
|
253.50p
|
75,860
|
|
09/05/2024
|
256.00p
|
260.00p
|
252.00p
|
252.00p
|
23,017
|
|
08/05/2024
|
256.00p
|
258.00p
|
252.13p
|
256.00p
|
10,632
|
|
07/05/2024
|
256.00p
|
260.00p
|
250.00p
|
256.00p
|
9,604
|
|
06/05/2024
|
255.00p
|
260.00p
|
250.00p
|
256.00p
|
12,155
|
|
03/05/2024
|
255.00p
|
260.00p
|
250.00p
|
256.00p
|
12,155
|
|
02/05/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
01/05/2024
|
252.50p
|
260.00p
|
245.00p
|
255.00p
|
7,395
|
|
30/04/2024
|
253.50p
|
255.00p
|
250.00p
|
252.50p
|
35,169
|
|
29/04/2024
|
251.50p
|
256.00p
|
250.00p
|
253.50p
|
23,628
|
|
26/04/2024
|
255.00p
|
260.00p
|
250.00p
|
250.00p
|
69,537
|
|
25/04/2024
|
259.00p
|
260.00p
|
250.00p
|
255.00p
|
13,364
|
|
24/04/2024
|
247.50p
|
262.00p
|
245.00p
|
262.00p
|
102,525
|
|
23/04/2024
|
247.50p
|
251.00p
|
247.40p
|
247.50p
|
23,517
|
|
22/04/2024
|
242.00p
|
249.00p
|
235.00p
|
247.50p
|
68,878
|
|
19/04/2024
|
248.50p
|
252.00p
|
238.00p
|
242.00p
|
22,781
|
|
18/04/2024
|
248.50p
|
252.00p
|
245.55p
|
248.50p
|
21,063
|
|
17/04/2024
|
243.50p
|
252.00p
|
240.00p
|
248.50p
|
117,246
|
|
16/04/2024
|
242.50p
|
245.00p
|
240.00p
|
243.50p
|
20,885
|
|
15/04/2024
|
250.00p
|
250.00p
|
234.00p
|
241.00p
|
38,891
|
|
12/04/2024
|
250.00p
|
254.00p
|
246.08p
|
250.00p
|
20,714
|
|
11/04/2024
|
246.50p
|
254.00p
|
245.00p
|
250.00p
|
74,700
|
|
10/04/2024
|
250.00p
|
251.00p
|
243.50p
|
251.00p
|
53,053
|
|
09/04/2024
|
247.00p
|
254.00p
|
245.00p
|
250.00p
|
60,973
|
|
08/04/2024
|
249.50p
|
251.00p
|
238.00p
|
249.00p
|
125,029
|
|
05/04/2024
|
248.50p
|
255.00p
|
244.00p
|
250.00p
|
62,372
|
|
04/04/2024
|
246.50p
|
253.00p
|
242.00p
|
248.50p
|
101,515
|
|
03/04/2024
|
256.00p
|
260.00p
|
235.23p
|
246.50p
|
27,911
|
|
02/04/2024
|
263.00p
|
270.00p
|
246.00p
|
247.00p
|
98,169
|
|
01/04/2024
|
245.00p
|
267.91p
|
243.40p
|
260.00p
|
106,408
|
|
29/03/2024
|
245.00p
|
267.91p
|
243.40p
|
260.00p
|
106,408
|
|
28/03/2024
|
245.00p
|
267.91p
|
243.40p
|
260.00p
|
106,408
|
|
27/03/2024
|
267.00p
|
271.70p
|
232.00p
|
245.00p
|
174,767
|
|
26/03/2024
|
339.00p
|
339.00p
|
261.40p
|
268.00p
|
245,172
|
|
25/03/2024
|
322.00p
|
350.00p
|
320.00p
|
336.00p
|
85,250
|
|
22/03/2024
|
313.00p
|
327.88p
|
310.00p
|
324.00p
|
95,425
|
|
21/03/2024
|
305.00p
|
317.50p
|
305.00p
|
314.00p
|
54,461
|
|
20/03/2024
|
279.00p
|
310.00p
|
279.00p
|
298.00p
|
88,053
|
|
19/03/2024
|
268.00p
|
284.00p
|
265.33p
|
279.00p
|
30,048
|