Good Energy Group
(GOOD)
Sector: Electricity
Historic Prices - up to 10 years
|
22/11/2024
|
347.50p
|
352.50p
|
345.20p
|
347.50p
|
10,541
|
|
21/11/2024
|
352.50p
|
355.00p
|
345.00p
|
347.50p
|
17,277
|
|
20/11/2024
|
360.00p
|
365.00p
|
350.00p
|
352.50p
|
19,361
|
|
19/11/2024
|
342.50p
|
365.00p
|
335.00p
|
360.00p
|
16,518
|
|
18/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
2,630
|
|
15/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
4,008
|
|
14/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
6,368
|
|
13/11/2024
|
335.00p
|
347.00p
|
327.00p
|
328.00p
|
80,136
|
|
12/11/2024
|
352.50p
|
355.00p
|
329.10p
|
335.00p
|
36,448
|
|
11/11/2024
|
352.50p
|
359.63p
|
345.00p
|
345.00p
|
11,230
|
|
08/11/2024
|
358.00p
|
360.00p
|
344.60p
|
352.50p
|
8,188
|
|
07/11/2024
|
359.00p
|
361.82p
|
356.00p
|
356.00p
|
7,978
|
|
06/11/2024
|
367.50p
|
368.00p
|
355.00p
|
359.00p
|
29,128
|
|
05/11/2024
|
377.50p
|
385.00p
|
361.00p
|
361.00p
|
16,980
|
|
04/11/2024
|
355.00p
|
385.00p
|
343.00p
|
371.00p
|
36,136
|
|
01/11/2024
|
368.50p
|
375.00p
|
343.00p
|
343.00p
|
52,789
|
|
31/10/2024
|
382.50p
|
390.00p
|
362.00p
|
368.50p
|
27,004
|
|
30/10/2024
|
395.00p
|
400.00p
|
375.00p
|
368.00p
|
34,978
|
|
29/10/2024
|
360.00p
|
400.00p
|
355.00p
|
368.00p
|
199,904
|
|
28/10/2024
|
332.50p
|
392.50p
|
330.00p
|
353.00p
|
282,287
|
|
25/10/2024
|
290.00p
|
300.00p
|
283.00p
|
295.00p
|
17,161
|
|
24/10/2024
|
285.00p
|
299.00p
|
280.00p
|
290.00p
|
48,269
|
|
23/10/2024
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
4,959
|
|
22/10/2024
|
275.00p
|
290.00p
|
270.00p
|
285.00p
|
35,126
|
|
21/10/2024
|
267.50p
|
280.00p
|
264.00p
|
275.00p
|
104,651
|
|
18/10/2024
|
270.00p
|
275.00p
|
260.00p
|
267.50p
|
22,549
|
|
17/10/2024
|
275.00p
|
275.00p
|
260.00p
|
270.00p
|
12,191
|
|
16/10/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
15,783
|
|
15/10/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
32,312
|
|
14/10/2024
|
270.00p
|
290.00p
|
265.00p
|
280.00p
|
98,139
|
|
11/10/2024
|
264.00p
|
268.00p
|
260.50p
|
264.00p
|
3,392
|
|
10/10/2024
|
264.00p
|
267.60p
|
260.50p
|
264.00p
|
606
|
|
09/10/2024
|
264.00p
|
268.00p
|
260.00p
|
264.00p
|
14,157
|
|
08/10/2024
|
270.00p
|
280.00p
|
260.00p
|
264.00p
|
6,358
|
|
07/10/2024
|
277.50p
|
280.00p
|
260.00p
|
275.00p
|
22,013
|
|
04/10/2024
|
260.00p
|
285.00p
|
255.00p
|
283.00p
|
52,492
|
|
03/10/2024
|
260.00p
|
265.00p
|
253.00p
|
260.00p
|
14,166
|
|
02/10/2024
|
260.00p
|
266.00p
|
250.00p
|
260.00p
|
4,789
|
|
01/10/2024
|
255.00p
|
268.00p
|
250.00p
|
260.00p
|
30,586
|
|
30/09/2024
|
255.00p
|
260.00p
|
251.00p
|
255.00p
|
16,408
|
|
27/09/2024
|
248.50p
|
260.00p
|
245.00p
|
255.00p
|
29,166
|
|
26/09/2024
|
250.00p
|
250.00p
|
241.00p
|
250.00p
|
61,168
|
|
25/09/2024
|
250.50p
|
254.00p
|
244.00p
|
250.50p
|
18,790
|
|
24/09/2024
|
250.50p
|
255.00p
|
246.00p
|
250.50p
|
12,526
|
|
23/09/2024
|
250.50p
|
256.00p
|
246.00p
|
250.50p
|
7,155
|
|
20/09/2024
|
252.50p
|
255.00p
|
246.00p
|
250.50p
|
24,079
|
|
19/09/2024
|
250.50p
|
260.00p
|
246.25p
|
252.50p
|
21,205
|
|
18/09/2024
|
250.00p
|
255.00p
|
246.00p
|
250.50p
|
26,388
|
|
17/09/2024
|
265.00p
|
270.00p
|
240.96p
|
250.00p
|
108,599
|
|
16/09/2024
|
270.00p
|
275.00p
|
260.00p
|
265.00p
|
11,270
|
|
13/09/2024
|
258.50p
|
275.00p
|
252.00p
|
258.50p
|
24,755
|
|
12/09/2024
|
256.00p
|
265.00p
|
252.00p
|
256.00p
|
4,480
|
|
11/09/2024
|
256.00p
|
259.00p
|
252.56p
|
256.00p
|
4,354
|
|
10/09/2024
|
256.00p
|
260.00p
|
252.30p
|
256.00p
|
2,556
|
|
09/09/2024
|
256.00p
|
259.00p
|
252.25p
|
256.00p
|
6,739
|
|
06/09/2024
|
256.00p
|
259.00p
|
252.20p
|
256.00p
|
5,589
|
|
05/09/2024
|
256.00p
|
260.00p
|
252.25p
|
256.00p
|
5,717
|
|
04/09/2024
|
265.00p
|
270.00p
|
252.00p
|
260.00p
|
15,802
|
|
03/09/2024
|
265.00p
|
270.00p
|
260.00p
|
265.00p
|
4,763
|
|
02/09/2024
|
272.50p
|
280.00p
|
260.00p
|
266.00p
|
12,352
|
|
30/08/2024
|
277.50p
|
280.00p
|
265.00p
|
266.00p
|
31,719
|
|
29/08/2024
|
265.00p
|
280.00p
|
262.00p
|
271.00p
|
16,640
|
|
28/08/2024
|
252.50p
|
270.00p
|
250.00p
|
270.00p
|
31,966
|
|
27/08/2024
|
245.00p
|
260.00p
|
245.00p
|
252.50p
|
32,241
|
|
26/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
23/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
22/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
21/08/2024
|
244.50p
|
249.00p
|
239.00p
|
244.50p
|
40,240
|
|
20/08/2024
|
249.00p
|
250.00p
|
240.00p
|
244.50p
|
46,676
|
|
19/08/2024
|
251.50p
|
253.00p
|
245.00p
|
251.50p
|
20,201
|
|
16/08/2024
|
255.00p
|
260.00p
|
250.00p
|
251.50p
|
9,074
|
|
15/08/2024
|
252.50p
|
260.00p
|
250.00p
|
255.00p
|
5,592
|
|
14/08/2024
|
252.50p
|
253.15p
|
250.80p
|
252.50p
|
11,873
|
|
13/08/2024
|
252.50p
|
253.15p
|
250.00p
|
252.50p
|
2,783
|
|
12/08/2024
|
255.00p
|
255.40p
|
250.00p
|
252.50p
|
19,102
|
|
09/08/2024
|
255.00p
|
256.00p
|
251.15p
|
255.00p
|
10,880
|
|
08/08/2024
|
258.50p
|
265.00p
|
250.00p
|
255.00p
|
12,232
|
|
07/08/2024
|
257.50p
|
265.00p
|
252.00p
|
260.00p
|
9,007
|
|
06/08/2024
|
255.00p
|
270.00p
|
250.00p
|
257.50p
|
10,182
|
|
05/08/2024
|
264.50p
|
270.00p
|
250.00p
|
252.00p
|
53,136
|
|
02/08/2024
|
272.50p
|
278.00p
|
263.00p
|
263.00p
|
11,932
|
|
01/08/2024
|
275.00p
|
280.00p
|
270.00p
|
272.50p
|
2,417
|
|
31/07/2024
|
266.00p
|
275.00p
|
264.00p
|
275.00p
|
22,452
|
|
30/07/2024
|
272.50p
|
275.00p
|
261.00p
|
266.00p
|
19,788
|
|
29/07/2024
|
277.50p
|
280.00p
|
270.00p
|
272.50p
|
10,261
|
|
26/07/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
2,466
|
|
25/07/2024
|
290.00p
|
290.00p
|
255.00p
|
278.00p
|
76,734
|
|
24/07/2024
|
292.50p
|
295.50p
|
285.00p
|
290.00p
|
24,424
|
|
23/07/2024
|
297.00p
|
304.00p
|
285.55p
|
291.00p
|
11,614
|
|
22/07/2024
|
297.00p
|
304.00p
|
290.00p
|
297.00p
|
6,665
|
|
19/07/2024
|
294.50p
|
304.00p
|
290.00p
|
297.00p
|
4,881
|
|
18/07/2024
|
302.50p
|
305.00p
|
295.00p
|
299.50p
|
17,404
|
|
17/07/2024
|
300.00p
|
305.00p
|
290.00p
|
297.50p
|
20,199
|
|
16/07/2024
|
310.00p
|
315.00p
|
289.54p
|
300.00p
|
34,344
|
|
15/07/2024
|
300.00p
|
320.00p
|
290.00p
|
310.00p
|
47,820
|
|
12/07/2024
|
285.00p
|
310.00p
|
279.00p
|
305.00p
|
57,787
|
|
11/07/2024
|
267.50p
|
289.70p
|
265.21p
|
285.00p
|
29,535
|
|
10/07/2024
|
269.50p
|
275.00p
|
264.00p
|
270.00p
|
7,848
|
|
09/07/2024
|
265.00p
|
275.00p
|
260.00p
|
264.00p
|
13,036
|
|
08/07/2024
|
265.00p
|
270.00p
|
259.00p
|
268.00p
|
11,784
|
|
05/07/2024
|
271.50p
|
276.00p
|
259.00p
|
259.00p
|
20,974
|
|
04/07/2024
|
273.00p
|
280.00p
|
264.50p
|
271.50p
|
25,191
|
|
03/07/2024
|
257.50p
|
282.00p
|
255.00p
|
273.00p
|
40,301
|
|
02/07/2024
|
255.00p
|
265.00p
|
250.00p
|
257.50p
|
14,952
|
|
01/07/2024
|
254.00p
|
260.00p
|
248.00p
|
251.00p
|
19,111
|
|
28/06/2024
|
251.00p
|
260.00p
|
248.00p
|
254.00p
|
29,418
|
|
27/06/2024
|
253.00p
|
258.00p
|
248.00p
|
251.00p
|
26,369
|
|
26/06/2024
|
254.00p
|
260.00p
|
243.00p
|
254.00p
|
12,413
|
|
25/06/2024
|
252.50p
|
255.00p
|
248.00p
|
251.50p
|
29,905
|
|
24/06/2024
|
252.50p
|
255.00p
|
250.12p
|
252.50p
|
14,316
|
|
21/06/2024
|
257.50p
|
265.00p
|
248.25p
|
252.00p
|
35,649
|
|
20/06/2024
|
265.00p
|
270.00p
|
255.00p
|
257.50p
|
42,819
|
|
19/06/2024
|
265.00p
|
267.00p
|
260.00p
|
265.00p
|
19,039
|
|
18/06/2024
|
275.00p
|
280.00p
|
260.60p
|
263.50p
|
25,366
|
|
17/06/2024
|
272.00p
|
283.00p
|
266.00p
|
281.00p
|
76,542
|
|
14/06/2024
|
257.00p
|
275.00p
|
254.00p
|
270.00p
|
79,007
|
|
13/06/2024
|
256.00p
|
260.00p
|
252.00p
|
257.00p
|
21,546
|
|
12/06/2024
|
256.00p
|
265.00p
|
252.00p
|
256.00p
|
34,744
|
|
11/06/2024
|
253.00p
|
254.00p
|
252.00p
|
253.50p
|
29,989
|
|
10/06/2024
|
253.00p
|
254.00p
|
252.00p
|
253.00p
|
10,516
|
|
07/06/2024
|
254.00p
|
254.00p
|
252.00p
|
253.00p
|
33,193
|
|
06/06/2024
|
253.50p
|
256.00p
|
252.00p
|
256.00p
|
100,166
|
|
05/06/2024
|
258.50p
|
258.50p
|
252.00p
|
254.00p
|
36,405
|
|
04/06/2024
|
257.50p
|
265.00p
|
252.00p
|
258.50p
|
8,358
|
|
03/06/2024
|
264.00p
|
265.00p
|
255.00p
|
255.00p
|
14,976
|
|
31/05/2024
|
257.50p
|
269.00p
|
257.00p
|
264.00p
|
49,021
|
|
30/05/2024
|
257.50p
|
259.00p
|
256.75p
|
257.50p
|
5,776
|
|
29/05/2024
|
255.00p
|
260.00p
|
250.00p
|
257.50p
|
27,601
|
|
28/05/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
27,535
|
|
27/05/2024
|
253.50p
|
265.00p
|
250.00p
|
265.00p
|
14,857
|