Good Energy Group
(GOOD)
Sector: Electricity
Historic Prices - up to 10 years
|
21/02/2025
|
479.00p
|
482.00p
|
478.00p
|
480.00p
|
64,922
|
|
20/02/2025
|
479.00p
|
482.00p
|
478.00p
|
480.00p
|
31,915
|
|
19/02/2025
|
479.00p
|
482.00p
|
476.00p
|
481.00p
|
50,445
|
|
18/02/2025
|
479.00p
|
482.00p
|
476.00p
|
480.00p
|
59,474
|
|
17/02/2025
|
478.00p
|
485.00p
|
476.00p
|
478.00p
|
42,144
|
|
14/02/2025
|
478.00p
|
478.75p
|
476.00p
|
478.00p
|
5,893
|
|
13/02/2025
|
478.00p
|
479.88p
|
477.00p
|
478.00p
|
6,973
|
|
12/02/2025
|
478.00p
|
480.00p
|
476.00p
|
478.00p
|
59,269
|
|
11/02/2025
|
478.00p
|
478.75p
|
477.00p
|
478.00p
|
41,314
|
|
10/02/2025
|
478.00p
|
479.88p
|
476.00p
|
478.00p
|
35,062
|
|
07/02/2025
|
478.00p
|
480.00p
|
476.00p
|
478.00p
|
38,314
|
|
06/02/2025
|
478.00p
|
480.00p
|
476.00p
|
478.00p
|
72,815
|
|
05/02/2025
|
478.00p
|
478.98p
|
476.00p
|
478.00p
|
87,188
|
|
04/02/2025
|
478.00p
|
480.00p
|
476.00p
|
478.00p
|
25,310
|
|
03/02/2025
|
478.00p
|
478.98p
|
477.00p
|
478.00p
|
51,157
|
|
31/01/2025
|
478.50p
|
480.00p
|
475.00p
|
478.00p
|
56,868
|
|
30/01/2025
|
478.50p
|
480.00p
|
477.00p
|
480.00p
|
576,929
|
|
29/01/2025
|
480.00p
|
480.40p
|
475.00p
|
480.00p
|
164,993
|
|
28/01/2025
|
480.00p
|
480.40p
|
475.00p
|
480.00p
|
237,734
|
|
27/01/2025
|
475.00p
|
484.69p
|
470.00p
|
479.00p
|
902,400
|
|
24/01/2025
|
395.00p
|
400.11p
|
389.00p
|
395.00p
|
21,502
|
|
23/01/2025
|
397.50p
|
404.25p
|
390.00p
|
395.00p
|
22,800
|
|
22/01/2025
|
380.00p
|
405.00p
|
379.30p
|
391.00p
|
68,664
|
|
21/01/2025
|
377.50p
|
385.00p
|
368.00p
|
368.00p
|
20,215
|
|
20/01/2025
|
365.00p
|
385.00p
|
360.00p
|
377.50p
|
28,991
|
|
17/01/2025
|
362.50p
|
366.90p
|
355.00p
|
364.00p
|
17,355
|
|
16/01/2025
|
362.50p
|
365.00p
|
360.00p
|
362.50p
|
24,581
|
|
15/01/2025
|
365.00p
|
365.00p
|
360.00p
|
362.50p
|
29,789
|
|
14/01/2025
|
367.50p
|
370.00p
|
355.00p
|
358.00p
|
11,258
|
|
13/01/2025
|
372.50p
|
380.00p
|
362.00p
|
367.50p
|
12,163
|
|
10/01/2025
|
372.50p
|
372.50p
|
365.00p
|
372.50p
|
4,430
|
|
09/01/2025
|
372.50p
|
380.00p
|
365.00p
|
372.50p
|
3,596
|
|
08/01/2025
|
367.50p
|
380.00p
|
362.00p
|
366.00p
|
12,847
|
|
07/01/2025
|
367.50p
|
368.50p
|
366.80p
|
367.50p
|
3,365
|
|
06/01/2025
|
370.00p
|
375.00p
|
365.00p
|
367.50p
|
11,105
|
|
03/01/2025
|
372.50p
|
375.00p
|
365.00p
|
370.00p
|
5,891
|
|
02/01/2025
|
368.50p
|
380.00p
|
362.00p
|
372.50p
|
9,881
|
|
01/01/2025
|
368.50p
|
371.99p
|
362.10p
|
368.50p
|
20,207
|
|
31/12/2024
|
368.50p
|
371.99p
|
362.10p
|
368.50p
|
20,207
|
|
30/12/2024
|
371.00p
|
380.00p
|
362.00p
|
368.50p
|
5,071
|
|
27/12/2024
|
375.00p
|
380.00p
|
360.00p
|
371.00p
|
19,194
|
|
26/12/2024
|
375.00p
|
380.00p
|
363.00p
|
375.00p
|
2,251
|
|
25/12/2024
|
375.00p
|
380.00p
|
363.00p
|
375.00p
|
2,251
|
|
24/12/2024
|
375.00p
|
380.00p
|
363.00p
|
375.00p
|
2,251
|
|
23/12/2024
|
375.00p
|
380.00p
|
363.00p
|
375.00p
|
10,180
|
|
20/12/2024
|
375.00p
|
379.50p
|
370.00p
|
372.50p
|
17,872
|
|
19/12/2024
|
375.00p
|
380.00p
|
370.00p
|
370.00p
|
12,178
|
|
18/12/2024
|
366.00p
|
375.00p
|
358.00p
|
358.00p
|
12,781
|
|
17/12/2024
|
382.50p
|
387.00p
|
360.00p
|
366.00p
|
29,341
|
|
16/12/2024
|
382.50p
|
388.40p
|
375.15p
|
382.50p
|
15,943
|
|
13/12/2024
|
382.50p
|
386.80p
|
375.00p
|
382.50p
|
4,009
|
|
12/12/2024
|
382.50p
|
390.00p
|
375.00p
|
382.50p
|
18,371
|
|
11/12/2024
|
380.00p
|
390.00p
|
375.00p
|
380.00p
|
29,788
|
|
10/12/2024
|
382.50p
|
385.00p
|
370.00p
|
375.00p
|
45,619
|
|
09/12/2024
|
382.50p
|
390.00p
|
375.00p
|
382.50p
|
9,423
|
|
06/12/2024
|
382.50p
|
390.00p
|
375.00p
|
382.50p
|
4,553
|
|
05/12/2024
|
382.50p
|
390.00p
|
375.00p
|
382.50p
|
33,447
|
|
04/12/2024
|
372.50p
|
390.00p
|
372.00p
|
380.00p
|
68,613
|
|
03/12/2024
|
360.00p
|
370.00p
|
355.00p
|
360.00p
|
46,159
|
|
02/12/2024
|
348.50p
|
365.00p
|
345.00p
|
360.00p
|
51,634
|
|
29/11/2024
|
345.00p
|
352.00p
|
340.00p
|
348.50p
|
25,258
|
|
28/11/2024
|
333.00p
|
347.00p
|
332.10p
|
345.00p
|
37,932
|
|
27/11/2024
|
329.50p
|
334.50p
|
325.50p
|
333.00p
|
32,698
|
|
26/11/2024
|
352.50p
|
355.00p
|
330.00p
|
352.50p
|
26,742
|
|
25/11/2024
|
352.50p
|
355.00p
|
350.00p
|
352.50p
|
15,646
|
|
22/11/2024
|
347.50p
|
352.50p
|
345.20p
|
347.50p
|
10,541
|
|
21/11/2024
|
352.50p
|
355.00p
|
345.00p
|
347.50p
|
17,277
|
|
20/11/2024
|
360.00p
|
365.00p
|
350.00p
|
352.50p
|
19,361
|
|
19/11/2024
|
342.50p
|
365.00p
|
335.00p
|
360.00p
|
16,518
|
|
18/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
2,630
|
|
15/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
4,008
|
|
14/11/2024
|
342.50p
|
350.00p
|
335.00p
|
342.50p
|
6,368
|
|
13/11/2024
|
335.00p
|
347.00p
|
327.00p
|
328.00p
|
80,136
|
|
12/11/2024
|
352.50p
|
355.00p
|
329.10p
|
335.00p
|
36,448
|
|
11/11/2024
|
352.50p
|
359.63p
|
345.00p
|
345.00p
|
11,230
|
|
08/11/2024
|
358.00p
|
360.00p
|
344.60p
|
352.50p
|
8,188
|
|
07/11/2024
|
359.00p
|
361.82p
|
356.00p
|
356.00p
|
7,978
|
|
06/11/2024
|
367.50p
|
368.00p
|
355.00p
|
359.00p
|
29,128
|
|
05/11/2024
|
377.50p
|
385.00p
|
361.00p
|
361.00p
|
16,980
|
|
04/11/2024
|
355.00p
|
385.00p
|
343.00p
|
371.00p
|
36,136
|
|
01/11/2024
|
368.50p
|
375.00p
|
343.00p
|
343.00p
|
52,789
|
|
31/10/2024
|
382.50p
|
390.00p
|
362.00p
|
368.50p
|
27,004
|
|
30/10/2024
|
395.00p
|
400.00p
|
375.00p
|
368.00p
|
34,978
|
|
29/10/2024
|
360.00p
|
400.00p
|
355.00p
|
368.00p
|
199,904
|
|
28/10/2024
|
332.50p
|
392.50p
|
330.00p
|
353.00p
|
282,287
|
|
25/10/2024
|
290.00p
|
300.00p
|
283.00p
|
295.00p
|
17,161
|
|
24/10/2024
|
285.00p
|
299.00p
|
280.00p
|
290.00p
|
48,269
|
|
23/10/2024
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
4,959
|
|
22/10/2024
|
275.00p
|
290.00p
|
270.00p
|
285.00p
|
35,126
|
|
21/10/2024
|
267.50p
|
280.00p
|
264.00p
|
275.00p
|
104,651
|
|
18/10/2024
|
270.00p
|
275.00p
|
260.00p
|
267.50p
|
22,549
|
|
17/10/2024
|
275.00p
|
275.00p
|
260.00p
|
270.00p
|
12,191
|
|
16/10/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
15,783
|
|
15/10/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
32,312
|
|
14/10/2024
|
270.00p
|
290.00p
|
265.00p
|
280.00p
|
98,139
|
|
11/10/2024
|
264.00p
|
268.00p
|
260.50p
|
264.00p
|
3,392
|
|
10/10/2024
|
264.00p
|
267.60p
|
260.50p
|
264.00p
|
606
|
|
09/10/2024
|
264.00p
|
268.00p
|
260.00p
|
264.00p
|
14,157
|
|
08/10/2024
|
270.00p
|
280.00p
|
260.00p
|
264.00p
|
6,358
|
|
07/10/2024
|
277.50p
|
280.00p
|
260.00p
|
275.00p
|
22,013
|
|
04/10/2024
|
260.00p
|
285.00p
|
255.00p
|
283.00p
|
52,492
|
|
03/10/2024
|
260.00p
|
265.00p
|
253.00p
|
260.00p
|
14,166
|
|
02/10/2024
|
260.00p
|
266.00p
|
250.00p
|
260.00p
|
4,789
|
|
01/10/2024
|
255.00p
|
268.00p
|
250.00p
|
260.00p
|
30,586
|
|
30/09/2024
|
255.00p
|
260.00p
|
251.00p
|
255.00p
|
16,408
|
|
27/09/2024
|
248.50p
|
260.00p
|
245.00p
|
255.00p
|
29,166
|
|
26/09/2024
|
250.00p
|
250.00p
|
241.00p
|
250.00p
|
61,168
|
|
25/09/2024
|
250.50p
|
254.00p
|
244.00p
|
250.50p
|
18,790
|
|
24/09/2024
|
250.50p
|
255.00p
|
246.00p
|
250.50p
|
12,526
|
|
23/09/2024
|
250.50p
|
256.00p
|
246.00p
|
250.50p
|
7,155
|
|
20/09/2024
|
252.50p
|
255.00p
|
246.00p
|
250.50p
|
24,079
|
|
19/09/2024
|
250.50p
|
260.00p
|
246.25p
|
252.50p
|
21,205
|
|
18/09/2024
|
250.00p
|
255.00p
|
246.00p
|
250.50p
|
26,388
|
|
17/09/2024
|
265.00p
|
270.00p
|
240.96p
|
250.00p
|
108,599
|
|
16/09/2024
|
270.00p
|
275.00p
|
260.00p
|
265.00p
|
11,270
|
|
13/09/2024
|
258.50p
|
275.00p
|
252.00p
|
258.50p
|
24,755
|
|
12/09/2024
|
256.00p
|
265.00p
|
252.00p
|
256.00p
|
4,480
|
|
11/09/2024
|
256.00p
|
259.00p
|
252.56p
|
256.00p
|
4,354
|
|
10/09/2024
|
256.00p
|
260.00p
|
252.30p
|
256.00p
|
2,556
|
|
09/09/2024
|
256.00p
|
259.00p
|
252.25p
|
256.00p
|
6,739
|
|
06/09/2024
|
256.00p
|
259.00p
|
252.20p
|
256.00p
|
5,589
|
|
05/09/2024
|
256.00p
|
260.00p
|
252.25p
|
256.00p
|
5,717
|
|
04/09/2024
|
265.00p
|
270.00p
|
252.00p
|
260.00p
|
15,802
|
|
03/09/2024
|
265.00p
|
270.00p
|
260.00p
|
265.00p
|
4,763
|
|
02/09/2024
|
272.50p
|
280.00p
|
260.00p
|
266.00p
|
12,352
|
|
30/08/2024
|
277.50p
|
280.00p
|
265.00p
|
266.00p
|
31,719
|
|
29/08/2024
|
265.00p
|
280.00p
|
262.00p
|
271.00p
|
16,640
|
|
28/08/2024
|
252.50p
|
270.00p
|
250.00p
|
270.00p
|
31,966
|
|
27/08/2024
|
245.00p
|
260.00p
|
245.00p
|
252.50p
|
32,241
|
|
26/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
23/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|
|
22/08/2024
|
244.50p
|
250.00p
|
242.20p
|
245.00p
|
12,375
|