Leverage Shares Public Limited Company LevShares 2X Alphabet ETP
(GOOE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€89.07
|
€77.19
|
€75.22
|
€74.57
|
0
|
|
21/11/2024
|
€89.07
|
€83.59
|
€74.57
|
€74.57
|
0
|
|
20/11/2024
|
€89.07
|
€88.66
|
€82.64
|
€83.35
|
0
|
|
19/11/2024
|
€89.07
|
€85.65
|
€79.69
|
€85.12
|
0
|
|
18/11/2024
|
€89.07
|
€84.46
|
€79.86
|
€82.58
|
0
|
|
15/11/2024
|
€89.07
|
€83.62
|
€80.81
|
€83.70
|
0
|
|
14/11/2024
|
€89.07
|
€86.22
|
€83.70
|
€83.70
|
0
|
|
13/11/2024
|
€89.07
|
€89.30
|
€88.23
|
€88.23
|
42
|
|
12/11/2024
|
€88.15
|
€90.37
|
€87.95
|
€88.07
|
117
|
|
11/11/2024
|
€88.25
|
€94.61
|
€81.51
|
€87.38
|
0
|
|
08/11/2024
|
€88.25
|
€88.92
|
€86.06
|
€86.06
|
58
|
|
07/11/2024
|
€86.12
|
€86.42
|
€86.12
|
€86.42
|
4
|
|
06/11/2024
|
€84.25
|
€84.25
|
€80.01
|
€83.32
|
1
|
|
05/11/2024
|
€76.09
|
€76.66
|
€76.09
|
€76.66
|
15
|
|
04/11/2024
|
€79.22
|
€77.63
|
€76.18
|
€76.18
|
0
|
|
01/11/2024
|
€79.22
|
€79.22
|
€78.61
|
€78.93
|
6
|
|
31/10/2024
|
€87.85
|
€80.33
|
€79.77
|
€80.33
|
0
|
|
30/10/2024
|
€87.85
|
€87.85
|
€85.89
|
€85.89
|
661
|
|
29/10/2024
|
€75.94
|
€76.61
|
€75.94
|
€76.61
|
15
|
|
28/10/2024
|
€75.43
|
€75.43
|
€74.74
|
€74.74
|
42
|
|
25/10/2024
|
€72.99
|
€73.70
|
€72.33
|
€73.70
|
0
|
|
24/10/2024
|
€72.99
|
€74.32
|
€70.26
|
€71.79
|
0
|
|
23/10/2024
|
€72.99
|
€72.99
|
€71.79
|
€71.79
|
2
|
|
22/10/2024
|
€70.98
|
€74.41
|
€70.23
|
€73.25
|
0
|
|
21/10/2024
|
€70.98
|
€71.61
|
€71.61
|
€71.61
|
0
|
|
18/10/2024
|
€70.98
|
€72.34
|
€72.18
|
€72.18
|
0
|
|
17/10/2024
|
€70.98
|
€75.22
|
€71.94
|
€72.71
|
0
|
|
16/10/2024
|
€70.98
|
€74.49
|
€71.56
|
€73.47
|
0
|
|
15/10/2024
|
€70.98
|
€80.60
|
€71.12
|
€73.47
|
0
|
|
14/10/2024
|
€70.98
|
€72.38
|
€71.43
|
€72.38
|
0
|
|
11/10/2024
|
€69.95
|
€70.98
|
€70.10
|
€70.98
|
0
|
|
10/10/2024
|
€69.95
|
€70.55
|
€69.95
|
€70.54
|
6
|
|
09/10/2024
|
€71.70
|
€71.73
|
€68.50
|
€69.29
|
0
|
|
08/10/2024
|
€71.70
|
€71.91
|
€71.05
|
€71.90
|
0
|
|
07/10/2024
|
€71.70
|
€75.23
|
€73.62
|
€73.62
|
0
|
|
04/10/2024
|
€71.70
|
€73.96
|
€73.51
|
€73.50
|
0
|
|
03/10/2024
|
€71.70
|
€74.07
|
€71.36
|
€72.90
|
0
|
|
02/10/2024
|
€71.70
|
€75.00
|
€67.90
|
€72.75
|
0
|
|
01/10/2024
|
€71.70
|
€74.89
|
€71.70
|
€72.14
|
3
|
|
30/09/2024
|
€70.09
|
€71.54
|
€69.15
|
€70.86
|
0
|
|
27/09/2024
|
€70.09
|
€71.20
|
€70.19
|
€71.19
|
0
|
|
26/09/2024
|
€70.09
|
€70.09
|
€69.61
|
€69.61
|
90
|
|
25/09/2024
|
€71.08
|
€69.66
|
€68.05
|
€69.54
|
0
|
|
24/09/2024
|
€71.08
|
€69.54
|
€68.92
|
€69.54
|
0
|
|
23/09/2024
|
€71.08
|
€71.08
|
€70.86
|
€71.07
|
129
|
|
20/09/2024
|
€69.59
|
€69.32
|
€69.25
|
€69.32
|
0
|
|
19/09/2024
|
€69.59
|
€69.87
|
€69.46
|
€69.86
|
10
|
|
18/09/2024
|
€62.01
|
€68.19
|
€66.25
|
€67.01
|
0
|
|
17/09/2024
|
€62.01
|
€67.93
|
€65.00
|
€66.99
|
0
|
|
16/09/2024
|
€62.01
|
€65.91
|
€65.79
|
€65.91
|
0
|
|
13/09/2024
|
€62.01
|
€65.29
|
€64.45
|
€62.74
|
0
|
|
12/09/2024
|
€62.01
|
€62.74
|
€62.01
|
€58.80
|
50
|
|
11/09/2024
|
€58.29
|
€60.87
|
€52.48
|
€59.92
|
0
|
|
10/09/2024
|
€58.29
|
€60.15
|
€58.29
|
€59.92
|
160
|
|
09/09/2024
|
€64.63
|
€62.00
|
€58.78
|
€58.78
|
0
|
|
06/09/2024
|
€64.63
|
€65.77
|
€61.84
|
€61.83
|
0
|
|
05/09/2024
|
€64.63
|
€65.88
|
€64.63
|
€65.88
|
47
|
|
04/09/2024
|
€65.22
|
€67.17
|
€65.22
|
€65.94
|
46
|
|
03/09/2024
|
€73.19
|
€73.20
|
€67.46
|
€67.94
|
0
|
|
02/09/2024
|
€73.19
|
€72.02
|
€71.48
|
€70.64
|
0
|
|
30/08/2024
|
€73.19
|
€72.25
|
€70.64
|
€70.64
|
0
|
|
29/08/2024
|
€73.19
|
€73.25
|
€73.19
|
€73.25
|
43
|
|
28/08/2024
|
€72.48
|
€72.51
|
€69.92
|
€69.92
|
4
|
|
27/08/2024
|
€72.73
|
€73.93
|
€73.55
|
€73.55
|
0
|
|
26/08/2024
|
€72.73
|
€76.54
|
€73.16
|
€73.63
|
0
|
|
23/08/2024
|
€72.73
|
€76.54
|
€73.16
|
€73.63
|
0
|
|
22/08/2024
|
€72.73
|
€76.54
|
€73.16
|
€73.63
|
0
|
|
21/08/2024
|
€72.73
|
€76.21
|
€72.85
|
€73.73
|
0
|
|
20/08/2024
|
€72.73
|
€76.74
|
€73.85
|
€75.08
|
0
|
|
19/08/2024
|
€72.73
|
€73.97
|
€72.73
|
€72.59
|
42
|
|
16/08/2024
|
€71.21
|
€72.59
|
€71.21
|
€72.59
|
87
|
|
15/08/2024
|
€70.13
|
€70.13
|
€69.42
|
€70.01
|
210
|
|
14/08/2024
|
€71.20
|
€81.38
|
€68.03
|
€68.11
|
0
|
|
13/08/2024
|
€71.20
|
€78.80
|
€69.78
|
€73.68
|
0
|
|
12/08/2024
|
€71.20
|
€74.72
|
€70.21
|
€72.79
|
0
|
|
09/08/2024
|
€71.20
|
€72.73
|
€70.21
|
€70.21
|
0
|
|
08/08/2024
|
€71.20
|
€75.33
|
€65.88
|
€72.75
|
0
|
|
07/08/2024
|
€71.20
|
€71.80
|
€71.20
|
€71.79
|
1
|
|
06/08/2024
|
€71.12
|
€71.20
|
€69.08
|
€69.08
|
4
|
|
05/08/2024
|
€68.39
|
€72.93
|
€65.75
|
€72.93
|
40
|
|
02/08/2024
|
€79.28
|
€79.35
|
€74.98
|
€76.14
|
0
|
|
01/08/2024
|
€79.28
|
€89.04
|
€80.24
|
€81.72
|
0
|
|
31/07/2024
|
€79.28
|
€81.91
|
€81.80
|
€81.91
|
0
|
|
30/07/2024
|
€79.28
|
€80.09
|
€79.28
|
€80.08
|
38
|
|
29/07/2024
|
€87.80
|
€79.16
|
€78.69
|
€79.15
|
0
|
|
26/07/2024
|
€87.80
|
€77.87
|
€76.18
|
€82.38
|
0
|
|
25/07/2024
|
€87.80
|
€82.51
|
€78.80
|
€82.38
|
0
|
|
24/07/2024
|
€87.80
|
€88.14
|
€83.06
|
€84.11
|
42
|
|
23/07/2024
|
€99.99
|
€97.65
|
€83.69
|
€93.54
|
0
|
|
22/07/2024
|
€99.99
|
€91.00
|
€89.27
|
€91.00
|
0
|
|
19/07/2024
|
€99.99
|
€88.87
|
€88.72
|
€88.87
|
0
|
|
18/07/2024
|
€99.99
|
€92.71
|
€87.65
|
€87.65
|
0
|
|
17/07/2024
|
€99.99
|
€92.44
|
€90.24
|
€90.36
|
0
|
|
16/07/2024
|
€99.99
|
€104.65
|
€90.19
|
€97.57
|
0
|
|
15/07/2024
|
€99.99
|
€97.57
|
€94.51
|
€97.57
|
1
|
|
12/07/2024
|
€99.99
|
€96.44
|
€95.91
|
€95.91
|
0
|
|
11/07/2024
|
€99.99
|
€103.41
|
€96.62
|
€96.91
|
0
|
|
10/07/2024
|
€99.99
|
€101.09
|
€100.71
|
€101.09
|
0
|
|
09/07/2024
|
€99.99
|
€102.62
|
€98.11
|
€101.25
|
0
|
|
08/07/2024
|
€99.99
|
€100.67
|
€99.98
|
€100.67
|
3
|
|
05/07/2024
|
€97.67
|
€101.14
|
€97.67
|
€101.14
|
100
|
|
04/07/2024
|
€94.51
|
€97.35
|
€96.84
|
€97.35
|
0
|
|
03/07/2024
|
€94.51
|
€97.50
|
€94.57
|
€96.75
|
0
|
|
02/07/2024
|
€94.51
|
€95.37
|
€94.51
|
€95.36
|
5
|
|
01/07/2024
|
€88.64
|
€94.36
|
€94.03
|
€94.36
|
0
|
|
28/06/2024
|
€88.64
|
€99.11
|
€96.11
|
€96.11
|
0
|
|
27/06/2024
|
€88.64
|
€97.74
|
€97.62
|
€97.74
|
0
|
|
26/06/2024
|
€88.64
|
€99.83
|
€96.25
|
€96.25
|
0
|
|
25/06/2024
|
€88.64
|
€94.56
|
€91.84
|
€94.56
|
0
|
|
24/06/2024
|
€88.64
|
€91.70
|
€91.63
|
€91.63
|
0
|
|
21/06/2024
|
€88.64
|
€92.02
|
€88.64
|
€92.02
|
34
|
|
20/06/2024
|
€87.57
|
€89.42
|
€87.14
|
€88.37
|
0
|
|
19/06/2024
|
€87.57
|
€90.66
|
€86.72
|
€88.45
|
0
|
|
18/06/2024
|
€87.57
|
€90.88
|
€87.65
|
€87.73
|
0
|
|
17/06/2024
|
€87.57
|
€90.39
|
€87.37
|
€87.88
|
0
|
|
14/06/2024
|
€87.57
|
€89.65
|
€88.48
|
€89.65
|
0
|
|
13/06/2024
|
€87.57
|
€88.61
|
€88.32
|
€88.32
|
0
|
|
12/06/2024
|
€87.57
|
€89.22
|
€88.96
|
€88.96
|
0
|
|
11/06/2024
|
€87.57
|
€95.49
|
€85.80
|
€86.97
|
0
|
|
10/06/2024
|
€87.57
|
€89.50
|
€85.80
|
€85.79
|
0
|
|
07/06/2024
|
€87.57
|
€89.55
|
€87.51
|
€88.30
|
68
|
|
06/06/2024
|
€86.84
|
€88.20
|
€85.99
|
€86.90
|
0
|
|
05/06/2024
|
€86.84
|
€86.84
|
€86.57
|
€86.57
|
36
|
|
04/06/2024
|
€85.98
|
€85.08
|
€81.89
|
€83.94
|
0
|
|
03/06/2024
|
€85.98
|
€86.19
|
€82.18
|
€83.28
|
0
|
|
31/05/2024
|
€85.98
|
€83.77
|
€82.18
|
€82.18
|
0
|
|
30/05/2024
|
€85.98
|
€87.97
|
€84.29
|
€84.49
|
0
|
|
29/05/2024
|
€85.98
|
€88.92
|
€85.62
|
€88.13
|
0
|
|
28/05/2024
|
€85.98
|
€87.94
|
€85.12
|
€87.93
|
34
|
|
27/05/2024
|
€85.75
|
€87.11
|
€85.75
|
€86.90
|
179
|