Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Alphabet ETP

(GOOE)
Sector: n/a
€116.25
€-2.25 -1.90
Last updated: 16:49:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €123.00 €121.00 €116.25 €116.25 0
09/10/2025 €123.00 €123.50 €118.50 €118.50 0
08/10/2025 €123.00 €129.50 €123.00 €123.75 11
07/10/2025 €119.00 €132.00 €125.50 €125.50 0
06/10/2025 €119.00 €125.50 €123.00 €123.75 1
03/10/2025 €119.00 €124.50 €120.50 €121.25 0
02/10/2025 €119.00 €125.50 €118.50 €121.50 1
01/10/2025 €127.50 €119.00 €116.00 €118.00 0
30/09/2025 €127.50 €122.50 €116.75 €116.75 1
29/09/2025 €127.50 €128.00 €124.75 €124.75 0
26/09/2025 €127.50 €129.00 €124.50 €124.50 2
25/09/2025 €129.00 €123.50 €121.00 €123.50 0
24/09/2025 €129.00 €127.00 €125.50 €126.75 0
23/09/2025 €129.00 €129.00 €129.00 €129.00 31
22/09/2025 €129.00 €131.50 €130.75 €130.75 0
19/09/2025 €129.00 €130.00 €129.75 €129.75 0
18/09/2025 €129.00 €130.00 €126.75 €126.75 2
17/09/2025 €119.50 €126.00 €124.00 €124.00 1
16/09/2025 €119.50 €128.00 €127.25 €127.25 0
15/09/2025 €119.50 €129.50 €115.50 €126.00 5
12/09/2025 €113.50 €119.00 €118.25 €118.25 0
11/09/2025 €113.50 €119.75 €114.50 €117.00 0
10/09/2025 €113.50 €118.25 €116.50 €118.25 0
09/09/2025 €113.50 €114.00 €111.50 €114.00 59
08/09/2025 €112.50 €113.00 €112.50 €113.00 3
05/09/2025 €111.50 €112.50 €111.00 €111.50 1
04/09/2025 €90.60 €107.75 €107.50 €107.75 1
03/09/2025 €90.60 €108.25 €105.00 €108.25 0
02/09/2025 €90.60 €90.60 €89.20 €89.20 15
01/09/2025 €95.00 €95.00 €93.70 €93.70 30
29/08/2025 €89.20 €93.60 €93.30 €93.30 0
28/08/2025 €89.20 €93.60 €88.10 €93.00 0
27/08/2025 €89.20 €90.90 €90.00 €90.90 0
26/08/2025 €89.20 €89.30 €89.20 €89.30 1
25/08/2025 €86.00 €86.90 €86.00 €86.90 1
22/08/2025 €86.00 €86.90 €86.00 €86.90 1
21/08/2025 €85.20 €84.80 €84.50 €84.50 0
20/08/2025 €85.20 €85.60 €82.80 €82.80 0
19/08/2025 €85.20 €86.00 €84.50 €84.50 3
18/08/2025 €87.80 €87.80 €86.60 €86.60 1
15/08/2025 €85.40 €88.00 €87.20 €88.00 0
14/08/2025 €85.40 €88.10 €83.20 €87.30 0
13/08/2025 €85.40 €88.90 €84.50 €86.80 0
12/08/2025 €85.40 €86.30 €85.20 €86.30 400
11/08/2025 €84.60 €86.80 €84.60 €85.40 3
08/08/2025 €81.80 €86.20 €82.40 €86.20 0
07/08/2025 €81.80 €81.80 €81.50 €81.50 3
06/08/2025 €79.80 €80.40 €79.80 €80.40 289
05/08/2025 €79.40 €82.00 €81.20 €81.20 2
04/08/2025 €79.40 €79.40 €75.00 €79.40 7
01/08/2025 €79.40 €77.00 €76.00 €76.00 0
31/07/2025 €79.40 €84.80 €81.10 €80.10 0
30/07/2025 €79.40 €83.70 €79.20 €83.30 0
29/07/2025 €79.40 €80.60 €79.00 €80.10 4
28/07/2025 €80.00 €80.00 €77.80 €77.80 16
25/07/2025 €80.80 €79.80 €79.20 €79.20 0
24/07/2025 €80.80 €81.40 €79.40 €79.40 1,254
23/07/2025 €77.00 €81.60 €75.60 €75.90 0
22/07/2025 €77.00 €78.80 €75.60 €75.60 114
21/07/2025 €76.00 €76.00 €75.20 €75.60 2
18/07/2025 €71.40 €73.40 €72.60 €72.60 0
17/07/2025 €71.40 €71.40 €71.30 €71.30 4
16/07/2025 €67.60 €72.40 €71.00 €71.90 4
15/07/2025 €67.60 €72.90 €69.60 €72.30 0
14/07/2025 €67.60 €71.00 €67.60 €69.60 7
11/07/2025 €65.60 €69.40 €68.30 €68.30 0
10/07/2025 €65.60 €66.40 €65.60 €66.40 32
09/07/2025 €65.80 €67.20 €64.80 €67.20 0
08/07/2025 €65.80 €66.80 €64.10 €64.10 10
07/07/2025 €67.40 €68.20 €66.90 €66.90 6
04/07/2025 €67.40 €68.60 €66.80 €66.80 1
03/07/2025 €67.40 €68.00 €67.20 €67.90 0
02/07/2025 €67.40 €66.90 €66.20 €66.90 0
01/07/2025 €67.40 €66.60 €65.10 €65.10 3
30/06/2025 €67.40 €69.80 €66.20 €66.20 157
27/06/2025 €64.40 €65.20 €64.40 €64.60 53
26/06/2025 €64.00 €64.00 €63.40 €64.00 288
25/06/2025 €61.40 €63.50 €61.00 €63.50 10
24/06/2025 €72.40 €61.20 €60.60 €60.70 1
23/06/2025 €72.40 €60.80 €59.70 €59.70 2
20/06/2025 €72.40 €66.60 €62.50 €62.50 0
19/06/2025 €72.40 €66.40 €64.80 €64.80 0
18/06/2025 €72.40 €68.60 €67.30 €67.30 0
17/06/2025 €72.40 €69.50 €65.70 €68.30 0
16/06/2025 €72.40 €67.80 €67.00 €67.50 3
13/06/2025 €72.40 €67.80 €65.80 €67.80 4
12/06/2025 €72.40 €69.60 €67.50 €67.50 1
11/06/2025 €72.40 €71.60 €70.50 €70.50 1
10/06/2025 €72.40 €72.40 €71.00 €71.80 3,913
09/06/2025 €61.60 €69.30 €64.50 €68.50 0
06/06/2025 €61.60 €66.30 €64.20 €66.30 0
05/06/2025 €61.60 €64.30 €63.20 €64.30 0
04/06/2025 €61.60 €62.80 €61.90 €61.90 0
03/06/2025 €61.60 €64.00 €61.60 €62.50 41
02/06/2025 €63.20 €63.80 €63.20 €63.40 10
30/05/2025 €64.60 €66.00 €64.90 €64.90 0
29/05/2025 €64.60 €67.60 €66.40 €66.40 1
28/05/2025 €64.60 €68.00 €67.60 €67.60 0
27/05/2025 €64.60 €67.60 €64.60 €66.30 6
26/05/2025 €65.60 €67.60 €63.80 €64.40 205
23/05/2025 €65.60 €67.60 €63.80 €64.40 205
22/05/2025 €65.80 €69.80 €65.80 €67.20 1,360
21/05/2025 €61.40 €67.10 €61.20 €67.10 74
20/05/2025 €62.40 €63.80 €63.00 €63.10 2
19/05/2025 €62.40 €61.70 €58.80 €61.70 0
16/05/2025 €62.40 €63.40 €59.60 €63.30 201
15/05/2025 €61.40 €63.00 €59.40 €62.80 808
14/05/2025 €56.80 €61.80 €58.60 €61.80 1
13/05/2025 €56.80 €58.90 €56.80 €58.90 7
12/05/2025 €57.40 €58.20 €56.80 €57.00 10
09/05/2025 €54.00 €55.60 €54.00 €54.00 0
08/05/2025 €54.00 €55.00 €54.00 €54.40 22
07/05/2025 €55.60 €55.80 €54.50 €54.50 4
06/05/2025 €61.80 €62.00 €61.80 €61.90 349
05/05/2025 €57.00 €61.90 €61.40 €61.90 0
02/05/2025 €57.00 €61.90 €61.40 €61.90 0
01/05/2025 €57.00 €61.90 €57.30 €60.50 0
30/04/2025 €57.00 €59.00 €57.00 €57.30 9
29/04/2025 €56.40 €60.00 €55.80 €58.50 0
28/04/2025 €56.40 €62.60 €58.60 €58.60 1
25/04/2025 €56.40 €65.40 €61.20 €61.50 3
24/04/2025 €56.40 €59.00 €49.20 €58.10 5
23/04/2025 €56.40 €56.40 €55.80 €56.10 7
22/04/2025 €51.80 €52.60 €51.80 €52.40 32
21/04/2025 €60.00 €57.40 €51.50 €53.10 0
18/04/2025 €60.00 €57.40 €51.50 €53.10 0
17/04/2025 €60.00 €57.40 €51.50 €53.10 0
16/04/2025 €60.00 €56.50 €55.80 €56.50 0
15/04/2025 €60.00 €60.00 €57.90 €57.90 202
14/04/2025 €60.00 €60.00 €59.00 €59.70 5
11/04/2025 €58.44 €56.50 €55.60 €56.50 0

Market data

Select a section