Global Opportunities Trust
(GOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
294.00p
|
298.00p
|
292.00p
|
292.00p
|
66,877
|
|
03/04/2025
|
296.00p
|
296.56p
|
290.00p
|
290.00p
|
8,489
|
|
02/04/2025
|
298.00p
|
298.35p
|
294.00p
|
298.00p
|
16,537
|
|
01/04/2025
|
298.00p
|
300.00p
|
294.30p
|
297.00p
|
1,748
|
|
31/03/2025
|
294.00p
|
295.54p
|
294.00p
|
294.00p
|
676
|
|
28/03/2025
|
294.00p
|
295.00p
|
294.00p
|
295.00p
|
25,654
|
|
27/03/2025
|
294.00p
|
300.00p
|
294.00p
|
297.00p
|
48,672
|
|
26/03/2025
|
300.00p
|
300.00p
|
296.08p
|
298.00p
|
14,850
|
|
25/03/2025
|
298.00p
|
298.00p
|
294.21p
|
297.00p
|
12,849
|
|
24/03/2025
|
298.00p
|
298.00p
|
292.00p
|
292.00p
|
147,423
|
|
21/03/2025
|
292.00p
|
294.00p
|
289.98p
|
292.00p
|
17,446
|
|
20/03/2025
|
294.00p
|
298.00p
|
292.82p
|
296.00p
|
44,514
|
|
19/03/2025
|
294.00p
|
298.20p
|
292.80p
|
297.00p
|
2,884
|
|
18/03/2025
|
294.00p
|
300.00p
|
294.00p
|
296.00p
|
84,613
|
|
17/03/2025
|
294.00p
|
300.00p
|
290.50p
|
297.00p
|
7,553
|
|
14/03/2025
|
292.00p
|
295.09p
|
292.12p
|
295.00p
|
1,556
|
|
13/03/2025
|
292.00p
|
295.00p
|
287.50p
|
295.00p
|
21,671
|
|
12/03/2025
|
292.00p
|
295.00p
|
290.00p
|
295.00p
|
7,089
|
|
11/03/2025
|
290.00p
|
297.13p
|
290.00p
|
295.00p
|
5,854
|
|
10/03/2025
|
292.00p
|
298.00p
|
290.50p
|
296.00p
|
16,261
|
|
07/03/2025
|
300.00p
|
300.00p
|
290.51p
|
300.00p
|
5,268
|
|
06/03/2025
|
300.00p
|
296.61p
|
288.60p
|
294.00p
|
14,833
|
|
05/03/2025
|
300.00p
|
300.00p
|
292.74p
|
296.00p
|
3,978
|
|
04/03/2025
|
294.00p
|
296.63p
|
288.01p
|
294.00p
|
7,453
|
|
03/03/2025
|
294.00p
|
297.20p
|
294.00p
|
295.00p
|
3,135
|
|
28/02/2025
|
300.00p
|
300.00p
|
288.50p
|
300.00p
|
14,555
|
|
27/02/2025
|
300.00p
|
297.50p
|
295.00p
|
295.00p
|
13,543
|
|
26/02/2025
|
300.00p
|
297.00p
|
295.00p
|
295.00p
|
0
|
|
25/02/2025
|
300.00p
|
300.00p
|
292.45p
|
297.00p
|
24,850
|
|
24/02/2025
|
296.00p
|
298.00p
|
288.50p
|
298.00p
|
65,325
|
|
21/02/2025
|
294.00p
|
294.00p
|
292.00p
|
293.00p
|
5,460
|
|
20/02/2025
|
290.00p
|
292.00p
|
288.00p
|
292.00p
|
40,722
|
|
19/02/2025
|
292.00p
|
294.00p
|
288.00p
|
290.00p
|
24,244
|
|
18/02/2025
|
286.00p
|
291.00p
|
286.00p
|
291.00p
|
18,100
|
|
17/02/2025
|
286.00p
|
296.00p
|
286.00p
|
292.00p
|
10,554
|
|
14/02/2025
|
288.00p
|
294.76p
|
292.00p
|
292.00p
|
3,750
|
|
13/02/2025
|
288.00p
|
294.98p
|
286.46p
|
292.00p
|
11,410
|
|
12/02/2025
|
288.00p
|
292.00p
|
288.00p
|
292.00p
|
0
|
|
11/02/2025
|
288.00p
|
294.20p
|
288.00p
|
288.00p
|
16,947
|
|
10/02/2025
|
296.00p
|
296.00p
|
291.20p
|
294.00p
|
22,372
|
|
07/02/2025
|
296.00p
|
296.00p
|
287.50p
|
291.00p
|
15,536
|
|
06/02/2025
|
286.00p
|
291.00p
|
283.95p
|
289.00p
|
49,003
|
|
05/02/2025
|
288.00p
|
290.97p
|
286.00p
|
289.00p
|
14,412
|
|
04/02/2025
|
288.00p
|
291.00p
|
284.21p
|
291.00p
|
24,551
|
|
03/02/2025
|
288.00p
|
291.00p
|
288.00p
|
291.00p
|
2,990
|
|
31/01/2025
|
290.00p
|
290.00p
|
288.00p
|
290.00p
|
3,169
|
|
30/01/2025
|
294.00p
|
294.00p
|
288.00p
|
291.00p
|
16,923
|
|
29/01/2025
|
284.00p
|
290.00p
|
289.00p
|
290.00p
|
0
|
|
28/01/2025
|
284.00p
|
289.00p
|
284.00p
|
289.00p
|
72,921
|
|
27/01/2025
|
284.00p
|
291.00p
|
283.20p
|
284.00p
|
9,741
|
|
24/01/2025
|
290.00p
|
290.00p
|
287.00p
|
287.00p
|
10,853
|
|
23/01/2025
|
288.00p
|
300.00p
|
288.00p
|
300.00p
|
4,277
|
|
22/01/2025
|
288.00p
|
296.00p
|
288.00p
|
296.00p
|
12,555
|
|
21/01/2025
|
300.00p
|
300.00p
|
286.00p
|
286.00p
|
337,412
|
|
20/01/2025
|
290.00p
|
292.00p
|
288.00p
|
288.00p
|
23,255
|
|
17/01/2025
|
288.00p
|
290.00p
|
284.00p
|
288.00p
|
296,730
|
|
16/01/2025
|
286.00p
|
290.00p
|
280.01p
|
283.00p
|
28,414
|
|
15/01/2025
|
286.00p
|
283.00p
|
281.84p
|
283.00p
|
500
|
|
14/01/2025
|
286.00p
|
282.00p
|
280.02p
|
282.00p
|
12,330
|
|
13/01/2025
|
286.00p
|
286.00p
|
280.50p
|
284.00p
|
14,279
|
|
10/01/2025
|
284.00p
|
284.00p
|
278.00p
|
281.00p
|
16,572
|
|
09/01/2025
|
274.00p
|
280.00p
|
272.00p
|
280.00p
|
33,257
|
|
08/01/2025
|
278.00p
|
280.00p
|
276.00p
|
277.00p
|
10,808
|
|
07/01/2025
|
284.00p
|
284.00p
|
278.00p
|
278.00p
|
38,659
|
|
06/01/2025
|
288.00p
|
288.00p
|
278.50p
|
283.00p
|
12,040
|
|
03/01/2025
|
282.00p
|
283.00p
|
277.97p
|
283.00p
|
10,598
|
|
02/01/2025
|
282.00p
|
288.00p
|
282.00p
|
288.00p
|
8
|
|
01/01/2025
|
282.00p
|
286.00p
|
282.00p
|
286.00p
|
51,551
|
|
31/12/2024
|
282.00p
|
286.00p
|
282.00p
|
286.00p
|
51,551
|
|
30/12/2024
|
288.00p
|
288.00p
|
282.00p
|
282.00p
|
15,556
|
|
27/12/2024
|
286.00p
|
286.00p
|
280.00p
|
281.00p
|
85,226
|
|
26/12/2024
|
286.00p
|
282.00p
|
279.00p
|
282.00p
|
0
|
|
25/12/2024
|
286.00p
|
282.00p
|
279.00p
|
282.00p
|
0
|
|
24/12/2024
|
286.00p
|
282.00p
|
279.00p
|
282.00p
|
0
|
|
23/12/2024
|
286.00p
|
286.00p
|
278.00p
|
279.00p
|
175,871
|
|
20/12/2024
|
280.00p
|
280.00p
|
276.00p
|
276.00p
|
17,102
|
|
19/12/2024
|
278.00p
|
278.00p
|
276.00p
|
278.00p
|
3,016
|
|
18/12/2024
|
280.00p
|
280.60p
|
278.00p
|
278.00p
|
67,476
|
|
17/12/2024
|
286.00p
|
286.00p
|
280.00p
|
282.00p
|
24,702
|
|
16/12/2024
|
290.00p
|
290.00p
|
285.00p
|
287.00p
|
5,500
|
|
13/12/2024
|
280.00p
|
282.00p
|
278.00p
|
280.00p
|
61,769
|
|
12/12/2024
|
282.00p
|
282.00p
|
278.00p
|
280.00p
|
97,652
|
|
11/12/2024
|
284.00p
|
284.00p
|
279.00p
|
279.00p
|
26,309
|
|
10/12/2024
|
284.00p
|
286.00p
|
282.00p
|
282.00p
|
18,267
|
|
09/12/2024
|
290.00p
|
290.00p
|
285.00p
|
290.00p
|
8,361
|
|
06/12/2024
|
288.00p
|
292.00p
|
284.75p
|
285.00p
|
28,489
|
|
05/12/2024
|
286.00p
|
286.00p
|
283.91p
|
286.00p
|
1,547
|
|
04/12/2024
|
282.00p
|
283.96p
|
278.00p
|
278.00p
|
45,384
|
|
03/12/2024
|
286.00p
|
284.00p
|
282.04p
|
284.00p
|
3,663
|
|
02/12/2024
|
286.00p
|
286.00p
|
282.04p
|
284.00p
|
11,716
|
|
29/11/2024
|
288.00p
|
288.00p
|
282.00p
|
282.00p
|
28,617
|
|
28/11/2024
|
288.00p
|
284.00p
|
280.08p
|
284.00p
|
3,573
|
|
27/11/2024
|
288.00p
|
288.00p
|
288.00p
|
288.00p
|
85
|
|
26/11/2024
|
286.00p
|
286.00p
|
277.00p
|
280.00p
|
28,605
|
|
25/11/2024
|
282.00p
|
282.00p
|
278.00p
|
282.00p
|
24,022
|
|
22/11/2024
|
286.00p
|
286.00p
|
278.00p
|
276.00p
|
38,379
|
|
21/11/2024
|
278.00p
|
278.00p
|
272.00p
|
276.00p
|
134,094
|
|
20/11/2024
|
278.00p
|
281.32p
|
277.00p
|
277.00p
|
11,179
|
|
19/11/2024
|
284.00p
|
288.00p
|
282.46p
|
288.00p
|
532
|
|
18/11/2024
|
284.00p
|
288.00p
|
281.78p
|
288.00p
|
25,370
|
|
15/11/2024
|
286.00p
|
286.00p
|
284.70p
|
286.00p
|
5,453
|
|
14/11/2024
|
286.00p
|
286.00p
|
282.70p
|
286.00p
|
15,756
|
|
13/11/2024
|
286.00p
|
286.00p
|
280.00p
|
280.00p
|
36,607
|
|
12/11/2024
|
282.00p
|
282.99p
|
280.00p
|
280.00p
|
5,604
|
|
11/11/2024
|
282.00p
|
284.00p
|
282.99p
|
284.00p
|
1,377
|
|
08/11/2024
|
282.00p
|
285.04p
|
280.00p
|
283.00p
|
6,893
|
|
07/11/2024
|
282.00p
|
286.00p
|
282.00p
|
286.00p
|
3,873
|
|
06/11/2024
|
286.00p
|
286.00p
|
278.08p
|
282.00p
|
11,477
|
|
05/11/2024
|
280.00p
|
282.00p
|
270.10p
|
279.00p
|
32,634
|
|
04/11/2024
|
272.00p
|
276.00p
|
272.08p
|
276.00p
|
944
|
|
01/11/2024
|
272.00p
|
277.00p
|
269.55p
|
277.00p
|
11,658
|
|
31/10/2024
|
272.00p
|
276.00p
|
269.39p
|
276.00p
|
29,200
|
|
30/10/2024
|
282.00p
|
282.00p
|
275.50p
|
280.00p
|
55,723
|
|
29/10/2024
|
276.00p
|
280.00p
|
272.00p
|
280.00p
|
27,883
|
|
28/10/2024
|
284.00p
|
295.99p
|
278.00p
|
278.00p
|
34,145
|
|
25/10/2024
|
286.00p
|
289.00p
|
282.00p
|
289.00p
|
25,430
|
|
24/10/2024
|
286.00p
|
289.00p
|
288.00p
|
289.00p
|
3,353
|
|
23/10/2024
|
286.00p
|
291.00p
|
278.17p
|
289.00p
|
123,602
|
|
22/10/2024
|
278.00p
|
284.00p
|
276.00p
|
278.00p
|
130,296
|
|
21/10/2024
|
278.00p
|
284.00p
|
276.08p
|
278.00p
|
795
|
|
18/10/2024
|
280.00p
|
282.00p
|
276.01p
|
281.00p
|
17,365
|
|
17/10/2024
|
280.00p
|
285.00p
|
276.00p
|
281.00p
|
53,754
|
|
16/10/2024
|
282.00p
|
284.00p
|
282.00p
|
283.00p
|
70,732
|
|
15/10/2024
|
288.00p
|
288.00p
|
278.50p
|
280.00p
|
44,680
|
|
14/10/2024
|
294.00p
|
294.00p
|
278.00p
|
284.00p
|
91,868
|
|
11/10/2024
|
288.00p
|
292.00p
|
286.00p
|
288.00p
|
24,270
|
|
10/10/2024
|
290.00p
|
293.00p
|
288.00p
|
288.00p
|
77,802
|
|
09/10/2024
|
290.00p
|
291.90p
|
290.00p
|
290.00p
|
10,321
|
|
08/10/2024
|
290.00p
|
291.96p
|
290.00p
|
290.00p
|
11,238
|
|
07/10/2024
|
292.00p
|
294.00p
|
290.00p
|
290.00p
|
12,037
|