Global Opportunities Trust
(GOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/07/2025
|
318.00p
|
316.90p
|
314.30p
|
316.00p
|
4,921
|
|
03/07/2025
|
318.00p
|
322.00p
|
313.56p
|
316.00p
|
145,836
|
|
02/07/2025
|
316.00p
|
318.00p
|
308.48p
|
314.00p
|
158,304
|
|
01/07/2025
|
310.00p
|
316.00p
|
308.36p
|
314.00p
|
7,689
|
|
30/06/2025
|
310.00p
|
314.00p
|
310.00p
|
310.00p
|
25,946
|
|
27/06/2025
|
308.00p
|
316.00p
|
308.00p
|
316.00p
|
365,669
|
|
26/06/2025
|
308.00p
|
312.00p
|
306.00p
|
308.00p
|
20,243
|
|
25/06/2025
|
314.00p
|
317.32p
|
304.00p
|
308.00p
|
204,226
|
|
24/06/2025
|
314.00p
|
318.00p
|
310.00p
|
318.00p
|
60,640
|
|
23/06/2025
|
312.00p
|
313.50p
|
304.00p
|
308.00p
|
18,359
|
|
20/06/2025
|
304.00p
|
310.00p
|
304.00p
|
310.00p
|
160,025
|
|
19/06/2025
|
308.00p
|
308.00p
|
304.00p
|
304.00p
|
40,082
|
|
18/06/2025
|
302.00p
|
310.00p
|
302.00p
|
306.00p
|
87,688
|
|
17/06/2025
|
304.00p
|
314.00p
|
304.00p
|
304.00p
|
17,787
|
|
16/06/2025
|
302.00p
|
312.00p
|
302.00p
|
309.00p
|
46,676
|
|
13/06/2025
|
304.00p
|
307.53p
|
304.23p
|
307.00p
|
40,190
|
|
12/06/2025
|
304.00p
|
310.00p
|
304.00p
|
307.00p
|
57,837
|
|
11/06/2025
|
308.00p
|
311.92p
|
308.00p
|
308.00p
|
19,888
|
|
10/06/2025
|
314.00p
|
314.00p
|
308.00p
|
308.00p
|
28,893
|
|
09/06/2025
|
310.00p
|
312.00p
|
304.00p
|
307.00p
|
53,844
|
|
06/06/2025
|
308.00p
|
310.00p
|
300.00p
|
310.00p
|
29,660
|
|
05/06/2025
|
306.00p
|
306.00p
|
300.00p
|
300.00p
|
31,012
|
|
04/06/2025
|
304.00p
|
306.00p
|
298.00p
|
300.00p
|
56,958
|
|
03/06/2025
|
308.00p
|
310.00p
|
296.00p
|
296.00p
|
103,759
|
|
02/06/2025
|
298.00p
|
302.00p
|
298.00p
|
300.00p
|
7,415
|
|
30/05/2025
|
302.00p
|
308.00p
|
296.00p
|
308.00p
|
22,080
|
|
29/05/2025
|
298.00p
|
298.00p
|
294.00p
|
296.00p
|
3,860
|
|
28/05/2025
|
294.00p
|
296.00p
|
284.00p
|
294.00p
|
31,624
|
|
27/05/2025
|
298.00p
|
298.02p
|
294.00p
|
294.00p
|
6,598
|
|
26/05/2025
|
294.00p
|
297.84p
|
291.00p
|
297.00p
|
21,408
|
|
23/05/2025
|
294.00p
|
297.84p
|
291.00p
|
297.00p
|
21,408
|
|
22/05/2025
|
294.00p
|
308.00p
|
294.00p
|
308.00p
|
209,648
|
|
21/05/2025
|
296.00p
|
302.00p
|
294.00p
|
302.00p
|
22,150
|
|
20/05/2025
|
296.00p
|
299.90p
|
299.00p
|
299.00p
|
10,000
|
|
19/05/2025
|
296.00p
|
297.48p
|
294.00p
|
296.00p
|
7,550
|
|
16/05/2025
|
298.00p
|
301.00p
|
292.25p
|
301.00p
|
65,824
|
|
15/05/2025
|
298.00p
|
301.00p
|
298.75p
|
301.00p
|
7,268
|
|
14/05/2025
|
298.00p
|
300.00p
|
296.80p
|
300.00p
|
6,234
|
|
13/05/2025
|
296.00p
|
301.00p
|
296.00p
|
301.00p
|
14,801
|
|
12/05/2025
|
302.00p
|
308.00p
|
295.05p
|
296.00p
|
34,113
|
|
09/05/2025
|
290.00p
|
294.00p
|
287.35p
|
294.00p
|
6,465
|
|
08/05/2025
|
290.00p
|
290.04p
|
288.00p
|
290.00p
|
35,097
|
|
07/05/2025
|
288.00p
|
289.00p
|
285.59p
|
289.00p
|
15,427
|
|
06/05/2025
|
294.00p
|
294.00p
|
285.00p
|
294.00p
|
34,908
|
|
05/05/2025
|
286.00p
|
286.36p
|
282.00p
|
284.00p
|
25,003
|
|
02/05/2025
|
286.00p
|
286.36p
|
282.00p
|
284.00p
|
25,003
|
|
01/05/2025
|
286.00p
|
287.00p
|
282.00p
|
287.00p
|
26,425
|
|
30/04/2025
|
292.00p
|
295.08p
|
290.00p
|
290.00p
|
17,016
|
|
29/04/2025
|
292.00p
|
297.78p
|
290.00p
|
290.00p
|
3,486
|
|
28/04/2025
|
298.00p
|
300.00p
|
292.60p
|
294.00p
|
19,495
|
|
25/04/2025
|
290.00p
|
295.64p
|
286.00p
|
290.00p
|
24,934
|
|
24/04/2025
|
290.00p
|
297.52p
|
290.00p
|
290.00p
|
9,826
|
|
23/04/2025
|
296.00p
|
296.00p
|
290.00p
|
290.00p
|
25,473
|
|
22/04/2025
|
290.00p
|
291.00p
|
287.44p
|
288.00p
|
36,343
|
|
21/04/2025
|
298.00p
|
298.00p
|
290.47p
|
298.00p
|
12,668
|
|
18/04/2025
|
298.00p
|
298.00p
|
290.47p
|
298.00p
|
12,668
|
|
17/04/2025
|
298.00p
|
298.00p
|
290.47p
|
298.00p
|
12,668
|
|
16/04/2025
|
286.00p
|
296.00p
|
286.00p
|
294.00p
|
43,423
|
|
15/04/2025
|
294.00p
|
292.39p
|
290.24p
|
292.00p
|
4,384
|
|
14/04/2025
|
294.00p
|
298.00p
|
291.58p
|
296.00p
|
11,283
|
|
11/04/2025
|
290.00p
|
293.20p
|
288.31p
|
290.00p
|
3,140
|
|
10/04/2025
|
286.00p
|
294.25p
|
286.00p
|
291.00p
|
31,996
|
|
09/04/2025
|
282.00p
|
286.00p
|
282.00p
|
282.00p
|
25,668
|
|
08/04/2025
|
286.00p
|
288.52p
|
280.17p
|
286.00p
|
36,888
|
|
07/04/2025
|
282.00p
|
287.64p
|
282.00p
|
284.00p
|
7,868
|
|
04/04/2025
|
294.00p
|
298.00p
|
292.00p
|
292.00p
|
66,877
|
|
03/04/2025
|
296.00p
|
296.56p
|
290.00p
|
290.00p
|
8,489
|
|
02/04/2025
|
298.00p
|
298.35p
|
294.00p
|
298.00p
|
16,537
|
|
01/04/2025
|
298.00p
|
300.00p
|
294.30p
|
297.00p
|
1,748
|
|
31/03/2025
|
294.00p
|
295.54p
|
294.00p
|
294.00p
|
676
|
|
28/03/2025
|
294.00p
|
295.00p
|
294.00p
|
295.00p
|
25,654
|
|
27/03/2025
|
294.00p
|
300.00p
|
294.00p
|
297.00p
|
48,672
|
|
26/03/2025
|
300.00p
|
300.00p
|
296.08p
|
298.00p
|
14,850
|
|
25/03/2025
|
298.00p
|
298.00p
|
294.21p
|
297.00p
|
12,849
|
|
24/03/2025
|
298.00p
|
298.00p
|
292.00p
|
292.00p
|
147,423
|
|
21/03/2025
|
292.00p
|
294.00p
|
289.98p
|
292.00p
|
17,446
|
|
20/03/2025
|
294.00p
|
298.00p
|
292.82p
|
296.00p
|
44,514
|
|
19/03/2025
|
294.00p
|
298.20p
|
292.80p
|
297.00p
|
2,884
|
|
18/03/2025
|
294.00p
|
300.00p
|
294.00p
|
296.00p
|
84,613
|
|
17/03/2025
|
294.00p
|
300.00p
|
290.50p
|
297.00p
|
7,553
|
|
14/03/2025
|
292.00p
|
295.09p
|
292.12p
|
295.00p
|
1,556
|
|
13/03/2025
|
292.00p
|
295.00p
|
287.50p
|
295.00p
|
21,671
|
|
12/03/2025
|
292.00p
|
295.00p
|
290.00p
|
295.00p
|
7,089
|
|
11/03/2025
|
290.00p
|
297.13p
|
290.00p
|
295.00p
|
5,854
|
|
10/03/2025
|
292.00p
|
298.00p
|
290.50p
|
296.00p
|
16,261
|
|
07/03/2025
|
300.00p
|
300.00p
|
290.51p
|
300.00p
|
5,268
|
|
06/03/2025
|
300.00p
|
296.61p
|
288.60p
|
294.00p
|
14,833
|
|
05/03/2025
|
300.00p
|
300.00p
|
292.74p
|
296.00p
|
3,978
|
|
04/03/2025
|
294.00p
|
296.63p
|
288.01p
|
294.00p
|
7,453
|
|
03/03/2025
|
294.00p
|
297.20p
|
294.00p
|
295.00p
|
3,135
|
|
28/02/2025
|
300.00p
|
300.00p
|
288.50p
|
300.00p
|
14,555
|
|
27/02/2025
|
300.00p
|
297.50p
|
295.00p
|
295.00p
|
13,543
|
|
26/02/2025
|
300.00p
|
297.00p
|
295.00p
|
295.00p
|
0
|
|
25/02/2025
|
300.00p
|
300.00p
|
292.45p
|
297.00p
|
24,850
|
|
24/02/2025
|
296.00p
|
298.00p
|
288.50p
|
298.00p
|
65,325
|
|
21/02/2025
|
294.00p
|
294.00p
|
292.00p
|
293.00p
|
5,460
|
|
20/02/2025
|
290.00p
|
292.00p
|
288.00p
|
292.00p
|
40,722
|
|
19/02/2025
|
292.00p
|
294.00p
|
288.00p
|
290.00p
|
24,244
|
|
18/02/2025
|
286.00p
|
291.00p
|
286.00p
|
291.00p
|
18,100
|
|
17/02/2025
|
286.00p
|
296.00p
|
286.00p
|
292.00p
|
10,554
|
|
14/02/2025
|
288.00p
|
294.76p
|
292.00p
|
292.00p
|
3,750
|
|
13/02/2025
|
288.00p
|
294.98p
|
286.46p
|
292.00p
|
11,410
|
|
12/02/2025
|
288.00p
|
292.00p
|
288.00p
|
292.00p
|
0
|
|
11/02/2025
|
288.00p
|
294.20p
|
288.00p
|
288.00p
|
16,947
|
|
10/02/2025
|
296.00p
|
296.00p
|
291.20p
|
294.00p
|
22,372
|
|
07/02/2025
|
296.00p
|
296.00p
|
287.50p
|
291.00p
|
15,536
|
|
06/02/2025
|
286.00p
|
291.00p
|
283.95p
|
289.00p
|
49,003
|
|
05/02/2025
|
288.00p
|
290.97p
|
286.00p
|
289.00p
|
14,412
|
|
04/02/2025
|
288.00p
|
291.00p
|
284.21p
|
291.00p
|
24,551
|
|
03/02/2025
|
288.00p
|
291.00p
|
288.00p
|
291.00p
|
2,990
|
|
31/01/2025
|
290.00p
|
290.00p
|
288.00p
|
290.00p
|
3,169
|
|
30/01/2025
|
294.00p
|
294.00p
|
288.00p
|
291.00p
|
16,923
|
|
29/01/2025
|
284.00p
|
290.00p
|
289.00p
|
290.00p
|
0
|
|
28/01/2025
|
284.00p
|
289.00p
|
284.00p
|
289.00p
|
72,921
|
|
27/01/2025
|
284.00p
|
291.00p
|
283.20p
|
284.00p
|
9,741
|
|
24/01/2025
|
290.00p
|
290.00p
|
287.00p
|
287.00p
|
10,853
|
|
23/01/2025
|
288.00p
|
300.00p
|
288.00p
|
300.00p
|
4,277
|
|
22/01/2025
|
288.00p
|
296.00p
|
288.00p
|
296.00p
|
12,555
|
|
21/01/2025
|
300.00p
|
300.00p
|
286.00p
|
286.00p
|
337,412
|
|
20/01/2025
|
290.00p
|
292.00p
|
288.00p
|
288.00p
|
23,255
|
|
17/01/2025
|
288.00p
|
290.00p
|
284.00p
|
288.00p
|
296,730
|
|
16/01/2025
|
286.00p
|
290.00p
|
280.01p
|
283.00p
|
28,414
|
|
15/01/2025
|
286.00p
|
283.00p
|
281.84p
|
283.00p
|
500
|
|
14/01/2025
|
286.00p
|
282.00p
|
280.02p
|
282.00p
|
12,330
|
|
13/01/2025
|
286.00p
|
286.00p
|
280.50p
|
284.00p
|
14,279
|
|
10/01/2025
|
284.00p
|
284.00p
|
278.00p
|
281.00p
|
16,572
|
|
09/01/2025
|
274.00p
|
280.00p
|
272.00p
|
280.00p
|
33,257
|
|
08/01/2025
|
278.00p
|
280.00p
|
276.00p
|
277.00p
|
10,808
|
|
07/01/2025
|
284.00p
|
284.00p
|
278.00p
|
278.00p
|
38,659
|
|
06/01/2025
|
288.00p
|
288.00p
|
278.50p
|
283.00p
|
12,040
|