Global Opportunities Trust
(GOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
286.00p
|
286.00p
|
278.00p
|
276.00p
|
38,379
|
|
21/11/2024
|
278.00p
|
278.00p
|
272.00p
|
276.00p
|
134,094
|
|
20/11/2024
|
278.00p
|
281.32p
|
277.00p
|
277.00p
|
11,179
|
|
19/11/2024
|
284.00p
|
288.00p
|
282.46p
|
288.00p
|
532
|
|
18/11/2024
|
284.00p
|
288.00p
|
281.78p
|
288.00p
|
25,370
|
|
15/11/2024
|
286.00p
|
286.00p
|
284.70p
|
286.00p
|
5,453
|
|
14/11/2024
|
286.00p
|
286.00p
|
282.70p
|
286.00p
|
15,756
|
|
13/11/2024
|
286.00p
|
286.00p
|
280.00p
|
280.00p
|
36,607
|
|
12/11/2024
|
282.00p
|
282.99p
|
280.00p
|
280.00p
|
5,604
|
|
11/11/2024
|
282.00p
|
284.00p
|
282.99p
|
284.00p
|
1,377
|
|
08/11/2024
|
282.00p
|
285.04p
|
280.00p
|
283.00p
|
6,893
|
|
07/11/2024
|
282.00p
|
286.00p
|
282.00p
|
286.00p
|
3,873
|
|
06/11/2024
|
286.00p
|
286.00p
|
278.08p
|
282.00p
|
11,477
|
|
05/11/2024
|
280.00p
|
282.00p
|
270.10p
|
279.00p
|
32,634
|
|
04/11/2024
|
272.00p
|
276.00p
|
272.08p
|
276.00p
|
944
|
|
01/11/2024
|
272.00p
|
277.00p
|
269.55p
|
277.00p
|
11,658
|
|
31/10/2024
|
272.00p
|
276.00p
|
269.39p
|
276.00p
|
29,200
|
|
30/10/2024
|
282.00p
|
282.00p
|
275.50p
|
280.00p
|
55,723
|
|
29/10/2024
|
276.00p
|
280.00p
|
272.00p
|
280.00p
|
27,883
|
|
28/10/2024
|
284.00p
|
295.99p
|
278.00p
|
278.00p
|
34,145
|
|
25/10/2024
|
286.00p
|
289.00p
|
282.00p
|
289.00p
|
25,430
|
|
24/10/2024
|
286.00p
|
289.00p
|
288.00p
|
289.00p
|
3,353
|
|
23/10/2024
|
286.00p
|
291.00p
|
278.17p
|
289.00p
|
123,602
|
|
22/10/2024
|
278.00p
|
284.00p
|
276.00p
|
278.00p
|
130,296
|
|
21/10/2024
|
278.00p
|
284.00p
|
276.08p
|
278.00p
|
795
|
|
18/10/2024
|
280.00p
|
282.00p
|
276.01p
|
281.00p
|
17,365
|
|
17/10/2024
|
280.00p
|
285.00p
|
276.00p
|
281.00p
|
53,754
|
|
16/10/2024
|
282.00p
|
284.00p
|
282.00p
|
283.00p
|
70,732
|
|
15/10/2024
|
288.00p
|
288.00p
|
278.50p
|
280.00p
|
44,680
|
|
14/10/2024
|
294.00p
|
294.00p
|
278.00p
|
284.00p
|
91,868
|
|
11/10/2024
|
288.00p
|
292.00p
|
286.00p
|
288.00p
|
24,270
|
|
10/10/2024
|
290.00p
|
293.00p
|
288.00p
|
288.00p
|
77,802
|
|
09/10/2024
|
290.00p
|
291.90p
|
290.00p
|
290.00p
|
10,321
|
|
08/10/2024
|
290.00p
|
291.96p
|
290.00p
|
290.00p
|
11,238
|
|
07/10/2024
|
292.00p
|
294.00p
|
290.00p
|
290.00p
|
12,037
|
|
04/10/2024
|
290.00p
|
292.00p
|
290.00p
|
291.00p
|
15,645
|
|
03/10/2024
|
290.00p
|
292.00p
|
290.00p
|
290.00p
|
46,119
|
|
02/10/2024
|
292.00p
|
292.00p
|
290.99p
|
292.00p
|
3,153
|
|
01/10/2024
|
292.00p
|
295.00p
|
290.00p
|
295.00p
|
15,049
|
|
30/09/2024
|
292.00p
|
295.00p
|
290.00p
|
295.00p
|
40,555
|
|
27/09/2024
|
292.00p
|
295.00p
|
290.00p
|
290.00p
|
7,007
|
|
26/09/2024
|
294.00p
|
296.00p
|
290.00p
|
292.00p
|
28,259
|
|
25/09/2024
|
292.00p
|
298.00p
|
294.00p
|
298.00p
|
7,500
|
|
24/09/2024
|
292.00p
|
298.00p
|
292.00p
|
293.00p
|
16,565
|
|
23/09/2024
|
294.00p
|
297.00p
|
294.00p
|
297.00p
|
5,000
|
|
20/09/2024
|
304.00p
|
304.00p
|
294.00p
|
304.00p
|
23,000
|
|
19/09/2024
|
294.00p
|
298.00p
|
294.00p
|
298.00p
|
0
|
|
18/09/2024
|
294.00p
|
295.00p
|
292.00p
|
294.00p
|
365,196
|
|
17/09/2024
|
296.00p
|
296.00p
|
292.00p
|
294.00p
|
69,712
|
|
16/09/2024
|
294.00p
|
298.00p
|
292.41p
|
298.00p
|
65,495
|
|
13/09/2024
|
296.00p
|
294.00p
|
292.00p
|
294.00p
|
36,620
|
|
12/09/2024
|
296.00p
|
294.00p
|
293.00p
|
293.00p
|
0
|
|
11/09/2024
|
296.00p
|
299.00p
|
293.00p
|
298.00p
|
11,906
|
|
10/09/2024
|
294.00p
|
298.00p
|
294.00p
|
298.00p
|
2,716
|
|
09/09/2024
|
302.00p
|
302.00p
|
292.00p
|
292.00p
|
8,228
|
|
06/09/2024
|
290.00p
|
293.00p
|
290.00p
|
293.00p
|
30,160
|
|
05/09/2024
|
294.00p
|
296.70p
|
292.00p
|
292.00p
|
64,788
|
|
04/09/2024
|
300.00p
|
297.00p
|
294.00p
|
294.00p
|
66
|
|
03/09/2024
|
300.00p
|
300.00p
|
293.50p
|
296.00p
|
35,838
|
|
02/09/2024
|
298.00p
|
302.00p
|
301.87p
|
297.00p
|
17,097
|
|
30/08/2024
|
298.00p
|
298.00p
|
296.00p
|
297.00p
|
12,319
|
|
29/08/2024
|
296.00p
|
301.60p
|
293.50p
|
295.00p
|
102,608
|
|
28/08/2024
|
298.00p
|
298.00p
|
294.00p
|
296.00p
|
151,192
|
|
27/08/2024
|
300.00p
|
302.00p
|
296.99p
|
302.00p
|
5,875
|
|
26/08/2024
|
298.00p
|
301.40p
|
296.00p
|
296.00p
|
12,020
|
|
23/08/2024
|
298.00p
|
301.40p
|
296.00p
|
296.00p
|
12,020
|
|
22/08/2024
|
298.00p
|
301.40p
|
296.00p
|
296.00p
|
12,020
|
|
21/08/2024
|
300.00p
|
302.00p
|
296.00p
|
302.00p
|
5,201
|
|
20/08/2024
|
304.00p
|
303.00p
|
300.00p
|
303.00p
|
0
|
|
19/08/2024
|
304.00p
|
306.00p
|
303.00p
|
306.00p
|
6,845
|
|
16/08/2024
|
304.00p
|
308.00p
|
300.01p
|
306.00p
|
41,413
|
|
15/08/2024
|
302.00p
|
305.00p
|
302.00p
|
305.00p
|
19,989
|
|
14/08/2024
|
308.00p
|
308.00p
|
303.00p
|
303.00p
|
7,521
|
|
13/08/2024
|
306.00p
|
306.00p
|
300.00p
|
305.00p
|
13,306
|
|
12/08/2024
|
304.00p
|
307.00p
|
302.00p
|
304.00p
|
18,845
|
|
09/08/2024
|
304.00p
|
308.00p
|
302.00p
|
302.00p
|
29,249
|
|
08/08/2024
|
306.00p
|
308.00p
|
300.00p
|
302.00p
|
9,728
|
|
07/08/2024
|
302.00p
|
302.00p
|
296.00p
|
300.00p
|
23,951
|
|
06/08/2024
|
308.00p
|
310.00p
|
296.50p
|
301.00p
|
21,590
|
|
05/08/2024
|
290.00p
|
306.40p
|
289.49p
|
301.00p
|
45,130
|
|
02/08/2024
|
296.00p
|
295.00p
|
292.00p
|
294.00p
|
7,708
|
|
01/08/2024
|
296.00p
|
296.00p
|
290.00p
|
296.00p
|
5,831
|
|
31/07/2024
|
296.00p
|
296.00p
|
292.00p
|
292.00p
|
8,537
|
|
30/07/2024
|
294.00p
|
294.56p
|
292.00p
|
294.00p
|
24,182
|
|
29/07/2024
|
294.00p
|
295.00p
|
292.00p
|
292.00p
|
0
|
|
26/07/2024
|
294.00p
|
295.00p
|
290.00p
|
293.00p
|
1,387
|
|
25/07/2024
|
290.00p
|
294.50p
|
290.00p
|
293.00p
|
15,571
|
|
24/07/2024
|
290.00p
|
293.20p
|
290.00p
|
291.00p
|
76,753
|
|
23/07/2024
|
290.00p
|
292.68p
|
290.00p
|
292.00p
|
114,511
|
|
22/07/2024
|
290.00p
|
292.55p
|
290.00p
|
290.00p
|
36,106
|
|
19/07/2024
|
292.00p
|
292.00p
|
290.00p
|
292.00p
|
25,647
|
|
18/07/2024
|
292.00p
|
296.00p
|
291.50p
|
294.00p
|
99,908
|
|
17/07/2024
|
296.00p
|
296.00p
|
292.05p
|
294.00p
|
5,551
|
|
16/07/2024
|
292.00p
|
296.00p
|
292.00p
|
294.00p
|
28,654
|
|
15/07/2024
|
296.00p
|
296.00p
|
292.00p
|
294.00p
|
28,004
|
|
12/07/2024
|
290.00p
|
296.00p
|
290.00p
|
294.00p
|
34,747
|
|
11/07/2024
|
294.00p
|
294.00p
|
288.20p
|
290.00p
|
48,628
|
|
10/07/2024
|
296.00p
|
297.00p
|
293.00p
|
293.00p
|
10,947
|
|
09/07/2024
|
300.00p
|
304.50p
|
298.00p
|
298.00p
|
11,830
|
|
08/07/2024
|
306.00p
|
306.00p
|
302.00p
|
302.00p
|
1,327
|
|
05/07/2024
|
304.00p
|
304.00p
|
303.00p
|
303.00p
|
9,220
|
|
04/07/2024
|
302.00p
|
304.00p
|
295.02p
|
302.00p
|
19,307
|
|
03/07/2024
|
298.00p
|
304.00p
|
298.00p
|
302.00p
|
25,436
|
|
02/07/2024
|
296.00p
|
298.00p
|
292.01p
|
298.00p
|
4,350
|
|
01/07/2024
|
296.00p
|
300.00p
|
292.00p
|
300.00p
|
37,034
|
|
28/06/2024
|
298.00p
|
298.00p
|
292.00p
|
296.00p
|
25,865
|
|
27/06/2024
|
298.00p
|
298.50p
|
292.00p
|
292.00p
|
10,582
|
|
26/06/2024
|
298.00p
|
298.00p
|
290.00p
|
297.00p
|
1,876
|
|
25/06/2024
|
290.00p
|
296.00p
|
290.00p
|
294.00p
|
1,986
|
|
24/06/2024
|
294.00p
|
298.00p
|
292.00p
|
298.00p
|
3,757
|
|
21/06/2024
|
298.00p
|
298.00p
|
296.49p
|
298.00p
|
5,668
|
|
20/06/2024
|
296.00p
|
296.20p
|
292.00p
|
294.00p
|
18,233
|
|
19/06/2024
|
296.00p
|
296.00p
|
291.00p
|
291.00p
|
11,489
|
|
18/06/2024
|
296.00p
|
298.00p
|
290.00p
|
294.00p
|
73,976
|
|
17/06/2024
|
298.00p
|
302.05p
|
286.23p
|
294.00p
|
82,269
|
|
14/06/2024
|
302.00p
|
299.00p
|
296.00p
|
296.00p
|
1,000
|
|
13/06/2024
|
302.00p
|
300.00p
|
297.40p
|
300.00p
|
5,643
|
|
12/06/2024
|
302.00p
|
302.00p
|
296.30p
|
300.00p
|
17,614
|
|
11/06/2024
|
304.00p
|
304.00p
|
296.40p
|
301.00p
|
3,192
|
|
10/06/2024
|
300.00p
|
302.00p
|
296.00p
|
301.00p
|
170,761
|
|
07/06/2024
|
298.00p
|
300.00p
|
298.00p
|
300.00p
|
13,563
|
|
06/06/2024
|
304.00p
|
304.00p
|
300.00p
|
303.00p
|
7,070
|
|
05/06/2024
|
300.00p
|
303.00p
|
300.00p
|
303.00p
|
5,152
|
|
04/06/2024
|
304.00p
|
306.00p
|
298.50p
|
306.00p
|
35,428
|
|
03/06/2024
|
308.00p
|
312.00p
|
306.00p
|
308.00p
|
39,801
|
|
31/05/2024
|
306.00p
|
308.00p
|
299.30p
|
308.00p
|
126,139
|
|
30/05/2024
|
308.00p
|
311.60p
|
300.00p
|
300.00p
|
250,166
|
|
29/05/2024
|
312.00p
|
312.00p
|
306.67p
|
312.00p
|
26,240
|
|
28/05/2024
|
312.00p
|
314.00p
|
306.00p
|
310.00p
|
71,313
|
|
27/05/2024
|
312.00p
|
314.00p
|
304.00p
|
310.00p
|
136,131
|