Multi Units Luxembourg Ly Core Global Gove Bond $ Ucits ETF Dist
(GOUD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.58
|
$7.58
|
$7.50
|
$7.54
|
305
|
|
16/01/2025
|
$7.51
|
$7.54
|
$7.51
|
$7.51
|
14,413
|
|
15/01/2025
|
$7.44
|
$7.53
|
$7.45
|
$7.51
|
0
|
|
14/01/2025
|
$7.44
|
$7.57
|
$7.36
|
$7.45
|
0
|
|
13/01/2025
|
$7.44
|
$7.44
|
$7.43
|
$7.43
|
1
|
|
10/01/2025
|
$7.49
|
$7.49
|
$7.46
|
$7.46
|
15,133
|
|
09/01/2025
|
$7.57
|
$7.58
|
$7.42
|
$7.50
|
0
|
|
08/01/2025
|
$7.57
|
$7.50
|
$7.50
|
$7.50
|
1
|
|
07/01/2025
|
$7.57
|
$7.67
|
$7.50
|
$7.53
|
0
|
|
06/01/2025
|
$7.57
|
$7.57
|
$7.57
|
$7.57
|
14,332
|
|
03/01/2025
|
$7.77
|
$7.67
|
$7.52
|
$7.55
|
0
|
|
02/01/2025
|
$7.77
|
$7.68
|
$7.50
|
$7.55
|
0
|
|
01/01/2025
|
$7.77
|
$7.61
|
$7.58
|
$7.61
|
0
|
|
31/12/2024
|
$7.77
|
$7.61
|
$7.58
|
$7.61
|
0
|
|
30/12/2024
|
$7.77
|
$7.63
|
$7.55
|
$7.59
|
0
|
|
27/12/2024
|
$7.77
|
$7.62
|
$7.54
|
$7.59
|
0
|
|
26/12/2024
|
$7.77
|
$7.59
|
$7.59
|
$7.59
|
0
|
|
25/12/2024
|
$7.77
|
$7.59
|
$7.59
|
$7.59
|
0
|
|
24/12/2024
|
$7.77
|
$7.59
|
$7.59
|
$7.59
|
0
|
|
23/12/2024
|
$7.77
|
$7.62
|
$7.55
|
$7.59
|
0
|
|
20/12/2024
|
$7.77
|
$7.63
|
$7.59
|
$7.62
|
0
|
|
19/12/2024
|
$7.77
|
$7.63
|
$7.55
|
$7.59
|
0
|
|
18/12/2024
|
$7.77
|
$7.70
|
$7.64
|
$7.68
|
0
|
|
17/12/2024
|
$7.77
|
$7.71
|
$7.65
|
$7.69
|
0
|
|
16/12/2024
|
$7.77
|
$7.72
|
$7.64
|
$7.68
|
0
|
|
13/12/2024
|
$7.77
|
$7.73
|
$7.65
|
$7.69
|
0
|
|
12/12/2024
|
$7.77
|
$7.85
|
$7.65
|
$7.73
|
0
|
|
11/12/2024
|
$7.77
|
$7.77
|
$7.75
|
$7.75
|
14,240
|
|
10/12/2024
|
$7.98
|
$7.84
|
$7.76
|
$7.76
|
1
|
|
09/12/2024
|
$7.98
|
$8.11
|
$7.89
|
$7.99
|
0
|
|
06/12/2024
|
$7.98
|
$8.10
|
$7.93
|
$8.00
|
0
|
|
05/12/2024
|
$7.98
|
$7.99
|
$7.98
|
$7.99
|
38,140
|
|
04/12/2024
|
$7.86
|
$8.07
|
$7.86
|
$7.98
|
0
|
|
03/12/2024
|
$7.86
|
$7.97
|
$7.96
|
$7.97
|
3
|
|
02/12/2024
|
$7.86
|
$7.98
|
$7.97
|
$7.98
|
1
|
|
29/11/2024
|
$7.86
|
$8.07
|
$7.88
|
$7.97
|
0
|
|
28/11/2024
|
$7.86
|
$8.04
|
$7.90
|
$7.94
|
0
|
|
27/11/2024
|
$7.86
|
$8.03
|
$7.83
|
$7.87
|
0
|
|
26/11/2024
|
$7.86
|
$8.00
|
$7.77
|
$7.87
|
0
|
|
25/11/2024
|
$7.86
|
$7.87
|
$7.86
|
$7.87
|
7
|
|
22/11/2024
|
$7.82
|
$7.93
|
$7.72
|
$7.83
|
0
|
|
21/11/2024
|
$7.82
|
$7.96
|
$7.74
|
$7.83
|
0
|
|
20/11/2024
|
$7.82
|
$7.86
|
$7.80
|
$7.83
|
0
|
|
19/11/2024
|
$7.82
|
$7.99
|
$7.76
|
$7.86
|
0
|
|
18/11/2024
|
$7.82
|
$7.84
|
$7.79
|
$7.83
|
0
|
|
15/11/2024
|
$7.82
|
$7.83
|
$7.82
|
$7.85
|
14,788
|
|
14/11/2024
|
$7.80
|
$7.85
|
$7.80
|
$7.85
|
45,282
|
|
13/11/2024
|
$7.82
|
$7.85
|
$7.82
|
$7.86
|
29,155
|
|
12/11/2024
|
$7.90
|
$7.90
|
$7.86
|
$7.86
|
40
|
|
11/11/2024
|
$7.90
|
$7.90
|
$7.90
|
$7.90
|
16,513
|
|
08/11/2024
|
$8.03
|
$8.04
|
$7.82
|
$7.92
|
0
|
|
07/11/2024
|
$8.03
|
$8.01
|
$7.76
|
$7.90
|
0
|
|
06/11/2024
|
$8.03
|
$7.96
|
$7.83
|
$7.87
|
0
|
|
05/11/2024
|
$8.03
|
$7.98
|
$7.91
|
$7.95
|
0
|
|
04/11/2024
|
$8.03
|
$7.97
|
$7.96
|
$7.96
|
3
|
|
01/11/2024
|
$8.03
|
$7.99
|
$7.89
|
$7.93
|
0
|
|
31/10/2024
|
$8.03
|
$8.06
|
$7.85
|
$7.95
|
0
|
|
30/10/2024
|
$8.03
|
$8.10
|
$7.87
|
$7.94
|
0
|
|
29/10/2024
|
$8.03
|
$8.04
|
$7.84
|
$7.94
|
0
|
|
28/10/2024
|
$8.03
|
$7.98
|
$7.92
|
$7.96
|
0
|
|
25/10/2024
|
$8.03
|
$8.12
|
$7.87
|
$7.98
|
0
|
|
24/10/2024
|
$8.03
|
$8.09
|
$7.86
|
$7.95
|
0
|
|
23/10/2024
|
$8.03
|
$8.07
|
$7.86
|
$7.95
|
0
|
|
22/10/2024
|
$8.03
|
$8.00
|
$7.94
|
$7.98
|
0
|
|
21/10/2024
|
$8.03
|
$8.03
|
$8.00
|
$8.00
|
14,156
|
|
18/10/2024
|
$8.05
|
$8.07
|
$8.02
|
$8.06
|
0
|
|
17/10/2024
|
$8.05
|
$8.19
|
$7.98
|
$8.04
|
0
|
|
16/10/2024
|
$8.05
|
$8.19
|
$8.04
|
$8.09
|
0
|
|
15/10/2024
|
$8.05
|
$8.07
|
$8.02
|
$8.06
|
0
|
|
14/10/2024
|
$8.05
|
$8.05
|
$8.00
|
$8.03
|
0
|
|
11/10/2024
|
$8.16
|
$8.16
|
$7.93
|
$8.05
|
0
|
|
10/10/2024
|
$8.16
|
$8.07
|
$8.01
|
$8.05
|
0
|
|
09/10/2024
|
$8.16
|
$8.17
|
$8.02
|
$8.06
|
0
|
|
08/10/2024
|
$8.16
|
$8.10
|
$8.03
|
$8.07
|
0
|
|
07/10/2024
|
$8.16
|
$8.10
|
$8.04
|
$8.08
|
0
|
|
04/10/2024
|
$8.16
|
$8.27
|
$8.06
|
$8.10
|
0
|
|
03/10/2024
|
$8.16
|
$8.30
|
$8.08
|
$8.17
|
0
|
|
02/10/2024
|
$8.16
|
$8.25
|
$8.16
|
$8.20
|
0
|
|
01/10/2024
|
$8.16
|
$8.29
|
$8.15
|
$8.25
|
0
|
|
30/09/2024
|
$8.16
|
$8.36
|
$8.17
|
$8.24
|
0
|
|
27/09/2024
|
$8.16
|
$8.37
|
$8.13
|
$8.26
|
0
|
|
26/09/2024
|
$8.16
|
$8.34
|
$8.12
|
$8.23
|
0
|
|
25/09/2024
|
$8.16
|
$8.36
|
$8.13
|
$8.23
|
0
|
|
24/09/2024
|
$8.16
|
$8.35
|
$8.12
|
$8.25
|
0
|
|
23/09/2024
|
$8.16
|
$8.34
|
$8.11
|
$8.23
|
0
|
|
20/09/2024
|
$8.16
|
$8.26
|
$8.21
|
$8.22
|
0
|
|
19/09/2024
|
$8.16
|
$8.36
|
$8.22
|
$8.26
|
0
|
|
18/09/2024
|
$8.16
|
$8.38
|
$8.18
|
$8.26
|
0
|
|
17/09/2024
|
$8.16
|
$8.32
|
$8.25
|
$8.28
|
0
|
|
16/09/2024
|
$8.16
|
$8.32
|
$8.26
|
$8.29
|
0
|
|
13/09/2024
|
$8.16
|
$8.37
|
$8.16
|
$8.22
|
0
|
|
12/09/2024
|
$8.16
|
$8.35
|
$8.20
|
$8.25
|
0
|
|
11/09/2024
|
$8.16
|
$8.28
|
$8.22
|
$8.23
|
0
|
|
10/09/2024
|
$8.16
|
$8.31
|
$8.11
|
$8.23
|
0
|
|
09/09/2024
|
$8.16
|
$8.32
|
$8.11
|
$8.21
|
0
|
|
06/09/2024
|
$8.16
|
$8.25
|
$8.25
|
$8.25
|
16
|
|
05/09/2024
|
$8.16
|
$8.30
|
$8.11
|
$8.20
|
0
|
|
04/09/2024
|
$8.16
|
$8.28
|
$8.05
|
$8.18
|
0
|
|
03/09/2024
|
$8.16
|
$8.25
|
$8.02
|
$8.12
|
0
|
|
02/09/2024
|
$8.16
|
$8.21
|
$8.07
|
$8.12
|
0
|
|
30/08/2024
|
$8.16
|
$8.26
|
$8.02
|
$8.12
|
0
|
|
29/08/2024
|
$8.16
|
$8.27
|
$8.04
|
$8.13
|
0
|
|
28/08/2024
|
$8.16
|
$8.27
|
$8.15
|
$8.16
|
0
|
|
27/08/2024
|
$8.16
|
$8.27
|
$8.04
|
$8.17
|
0
|
|
26/08/2024
|
$8.16
|
$8.30
|
$8.03
|
$8.13
|
0
|
|
23/08/2024
|
$8.16
|
$8.30
|
$8.03
|
$8.13
|
0
|
|
22/08/2024
|
$8.16
|
$8.30
|
$8.03
|
$8.13
|
0
|
|
21/08/2024
|
$8.16
|
$8.17
|
$8.14
|
$8.16
|
15,071
|
|
20/08/2024
|
$8.10
|
$8.22
|
$8.10
|
$8.14
|
0
|
|
19/08/2024
|
$8.10
|
$8.12
|
$8.01
|
$8.07
|
0
|
|
16/08/2024
|
$8.10
|
$8.19
|
$8.03
|
$8.07
|
0
|
|
15/08/2024
|
$8.10
|
$8.12
|
$8.02
|
$8.05
|
0
|
|
14/08/2024
|
$8.10
|
$8.13
|
$8.02
|
$8.12
|
0
|
|
13/08/2024
|
$8.10
|
$8.09
|
$8.03
|
$8.08
|
0
|
|
12/08/2024
|
$8.10
|
$8.06
|
$8.02
|
$8.05
|
0
|
|
09/08/2024
|
$8.10
|
$8.06
|
$8.02
|
$8.05
|
0
|
|
08/08/2024
|
$8.10
|
$8.15
|
$7.90
|
$8.02
|
0
|
|
07/08/2024
|
$8.10
|
$8.09
|
$7.99
|
$8.02
|
0
|
|
06/08/2024
|
$8.10
|
$8.10
|
$8.08
|
$8.09
|
14,879
|
|
05/08/2024
|
$8.15
|
$8.15
|
$8.13
|
$8.13
|
28,376
|
|
02/08/2024
|
$7.78
|
$8.19
|
$7.90
|
$8.08
|
0
|
|
01/08/2024
|
$7.78
|
$7.98
|
$7.93
|
$7.96
|
0
|
|
31/07/2024
|
$7.78
|
$8.06
|
$7.83
|
$7.94
|
0
|
|
30/07/2024
|
$7.78
|
$7.98
|
$7.85
|
$7.88
|
0
|
|
29/07/2024
|
$7.78
|
$7.90
|
$7.85
|
$7.88
|
0
|
|
26/07/2024
|
$7.78
|
$7.98
|
$7.75
|
$7.86
|
0
|
|
25/07/2024
|
$7.78
|
$7.97
|
$7.83
|
$7.86
|
0
|
|
24/07/2024
|
$7.78
|
$7.97
|
$7.73
|
$7.86
|
0
|
|
23/07/2024
|
$7.78
|
$7.96
|
$7.73
|
$7.84
|
0
|
|
22/07/2024
|
$7.78
|
$7.86
|
$7.82
|
$7.83
|
0
|
|
19/07/2024
|
$7.78
|
$7.88
|
$7.81
|
$7.84
|
0
|
|
18/07/2024
|
$7.78
|
$8.00
|
$7.77
|
$7.88
|
0
|