Market data

Select a section

Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH

(GOVG)
Sector: n/a
4,385.25p
6.50p 0.15
Last updated: 16:49:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 4,370.50p 4,395.25p 4,363.00p 4,385.25p 0
15/05/2025 4,370.50p 4,378.75p 4,370.50p 4,378.75p 369
14/05/2025 4,368.50p 4,370.50p 4,364.50p 4,364.50p 3,069
13/05/2025 4,374.00p 4,374.50p 4,369.75p 4,369.75p 419
12/05/2025 4,374.50p 4,375.50p 4,373.50p 4,374.25p 419
09/05/2025 4,409.50p 4,405.00p 4,379.50p 4,398.25p 0
08/05/2025 4,409.50p 4,410.50p 4,405.00p 4,405.00p 2,545
07/05/2025 4,399.50p 4,410.00p 4,399.50p 4,410.00p 4
06/05/2025 4,404.00p 4,405.00p 4,397.50p 4,405.00p 3
05/05/2025 4,415.00p 4,429.00p 4,388.00p 4,412.25p 0
02/05/2025 4,415.00p 4,429.00p 4,388.00p 4,412.25p 0
01/05/2025 4,415.00p 4,454.00p 4,424.50p 4,428.00p 0
30/04/2025 4,415.00p 4,445.50p 4,411.75p 4,434.75p 0
29/04/2025 4,415.00p 4,426.50p 4,403.00p 4,424.50p 0
28/04/2025 4,415.00p 4,419.75p 4,395.00p 4,415.50p 0
25/04/2025 4,415.00p 4,415.00p 4,410.25p 4,410.25p 218
24/04/2025 4,403.50p 4,409.75p 4,403.50p 4,409.75p 1
23/04/2025 4,402.00p 4,409.50p 4,399.50p 4,399.75p 3,551
22/04/2025 4,388.00p 4,400.00p 4,388.00p 4,391.50p 856
21/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
18/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
17/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
16/04/2025 4,399.00p 4,399.00p 4,394.25p 4,394.25p 6,964
15/04/2025 4,382.50p 4,383.50p 4,380.75p 4,380.75p 427
14/04/2025 4,372.50p 4,379.50p 4,372.50p 4,379.50p 44
11/04/2025 4,388.50p 4,381.00p 4,364.00p 4,364.00p 0
10/04/2025 4,388.50p 4,388.50p 4,378.50p 4,380.25p 14
09/04/2025 4,397.00p 4,402.25p 4,353.00p 4,365.25p 0
08/04/2025 4,397.00p 4,402.25p 4,384.00p 4,402.25p 1
07/04/2025 4,518.50p 4,518.50p 4,429.50p 4,429.50p 1
04/04/2025 4,457.00p 4,465.00p 4,455.25p 4,455.25p 2,450
03/04/2025 4,428.00p 4,428.50p 4,427.50p 4,428.50p 326
02/04/2025 4,357.50p 4,407.00p 4,371.50p 4,393.50p 0
01/04/2025 4,357.50p 4,402.25p 4,380.50p 4,395.00p 0
31/03/2025 4,357.50p 4,394.75p 4,367.25p 4,380.50p 0
28/03/2025 4,357.50p 4,375.75p 4,357.00p 4,373.50p 0
27/03/2025 4,357.50p 4,357.50p 4,357.00p 4,357.00p 96
26/03/2025 4,360.00p 4,360.00p 4,359.00p 4,359.00p 96
25/03/2025 4,357.50p 4,359.50p 4,338.25p 4,359.00p 0
24/03/2025 4,357.50p 4,374.50p 4,339.25p 4,358.50p 0
21/03/2025 4,357.50p 4,383.00p 4,361.25p 4,374.50p 0
20/03/2025 4,357.50p 4,385.50p 4,354.00p 4,375.25p 0
19/03/2025 4,357.50p 4,371.75p 4,339.00p 4,359.00p 0
18/03/2025 4,357.50p 4,360.75p 4,357.50p 4,360.75p 300
17/03/2025 4,359.50p 4,370.50p 4,346.75p 4,367.25p 0
14/03/2025 4,359.50p 4,366.00p 4,338.00p 4,358.75p 0
13/03/2025 4,359.50p 4,358.00p 4,334.50p 4,355.50p 0
12/03/2025 4,359.50p 4,351.50p 4,350.00p 4,351.50p 0
11/03/2025 4,359.50p 4,370.75p 4,355.25p 4,357.50p 0
10/03/2025 4,359.50p 4,368.00p 4,359.50p 4,368.00p 193
07/03/2025 4,348.00p 4,373.75p 4,347.75p 4,362.50p 0
06/03/2025 4,348.00p 4,361.00p 4,347.75p 4,347.75p 2,452
05/03/2025 4,366.50p 4,367.50p 4,366.50p 4,367.50p 396
04/03/2025 4,385.50p 4,415.50p 4,383.50p 4,406.50p 0
03/03/2025 4,385.50p 4,393.00p 4,385.50p 4,391.00p 3,604
28/02/2025 4,379.50p 4,405.25p 4,377.25p 4,399.75p 0
27/02/2025 4,379.50p 4,394.75p 4,366.50p 4,388.00p 0
26/02/2025 4,379.50p 4,388.75p 4,364.00p 4,384.00p 0
25/02/2025 4,379.50p 4,383.00p 4,379.50p 4,383.00p 206
24/02/2025 4,353.00p 4,372.75p 4,345.25p 4,367.25p 0
21/02/2025 4,353.00p 4,359.50p 4,350.50p 4,359.50p 2,613
20/02/2025 4,337.50p 4,361.50p 4,328.75p 4,350.50p 0
19/02/2025 4,337.50p 4,349.00p 4,319.50p 4,342.00p 0
18/02/2025 4,337.50p 4,353.75p 4,328.25p 4,349.00p 0
17/02/2025 4,337.50p 4,361.25p 4,332.50p 4,353.50p 0
14/02/2025 4,337.50p 4,365.25p 4,340.75p 4,361.25p 0
13/02/2025 4,337.50p 4,354.50p 4,333.00p 4,354.50p 8,616
12/02/2025 4,342.00p 4,342.00p 4,333.00p 4,333.00p 93
11/02/2025 4,371.50p 4,366.50p 4,330.75p 4,351.50p 0
10/02/2025 4,371.50p 4,372.00p 4,366.50p 4,366.50p 486
07/02/2025 4,347.00p 4,376.00p 4,347.75p 4,365.00p 0
06/02/2025 4,347.00p 4,384.50p 4,352.00p 4,379.00p 0
05/02/2025 4,347.00p 4,390.50p 4,352.25p 4,379.00p 0
04/02/2025 4,347.00p 4,364.75p 4,335.75p 4,358.25p 0
03/02/2025 4,347.00p 4,358.25p 4,353.64p 4,358.25p 128
31/01/2025 4,347.00p 4,353.25p 4,326.25p 4,349.25p 0
30/01/2025 4,347.00p 4,357.50p 4,325.00p 4,349.00p 0
29/01/2025 4,347.00p 4,347.50p 4,340.75p 4,340.75p 103
28/01/2025 4,348.00p 4,344.75p 4,313.00p 4,334.00p 0
27/01/2025 4,348.00p 4,348.00p 4,344.50p 4,344.75p 68
24/01/2025 4,323.00p 4,328.10p 4,323.25p 4,323.25p 46
23/01/2025 4,323.00p 4,331.50p 4,308.00p 4,323.50p 0
22/01/2025 4,323.00p 4,339.00p 4,307.25p 4,327.75p 0
21/01/2025 4,323.00p 4,334.50p 4,333.73p 4,334.50p 130
20/01/2025 4,323.00p 4,324.50p 4,319.93p 4,324.50p 532
17/01/2025 4,314.00p 4,344.75p 4,300.25p 4,320.50p 0
16/01/2025 4,314.00p 4,323.00p 4,312.00p 4,311.75p 2,873
15/01/2025 4,285.50p 4,320.50p 4,279.50p 4,311.75p 0
14/01/2025 4,285.50p 4,287.50p 4,279.50p 4,279.50p 4,994
13/01/2025 4,287.50p 4,287.50p 4,284.25p 4,284.25p 412
10/01/2025 4,311.50p 4,308.75p 4,272.75p 4,294.50p 0
09/01/2025 4,311.50p 4,312.25p 4,286.25p 4,307.25p 0
08/01/2025 4,311.50p 4,311.50p 4,304.00p 4,307.25p 5,392
07/01/2025 4,318.50p 4,327.50p 4,290.00p 4,310.50p 0
06/01/2025 4,318.50p 4,326.00p 4,318.50p 4,321.75p 1,596
03/01/2025 4,342.00p 4,351.75p 4,308.00p 4,326.75p 0
02/01/2025 4,342.00p 4,355.00p 4,340.25p 4,340.25p 4,191
01/01/2025 4,324.00p 4,344.75p 4,331.75p 4,344.75p 0
31/12/2024 4,324.00p 4,344.75p 4,331.75p 4,344.75p 0
30/12/2024 4,324.00p 4,336.50p 4,323.50p 4,336.50p 949
27/12/2024 4,316.00p 4,325.00p 4,316.00p 4,329.50p 7,800
26/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
25/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
24/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
23/12/2024 4,340.00p 4,344.00p 4,308.75p 4,331.00p 0
20/12/2024 4,340.00p 4,344.00p 4,337.00p 4,344.00p 19,263
19/12/2024 4,336.00p 4,336.50p 4,334.00p 4,336.50p 981
18/12/2024 4,489.00p 4,357.75p 4,332.75p 4,354.25p 0
17/12/2024 4,489.00p 4,364.00p 4,334.50p 4,355.50p 0
16/12/2024 4,489.00p 4,365.25p 4,333.25p 4,353.75p 0
13/12/2024 4,489.00p 4,375.75p 4,337.25p 4,358.75p 0
12/12/2024 4,489.00p 4,387.25p 4,354.50p 4,375.75p 0
11/12/2024 4,489.00p 4,394.00p 4,363.50p 4,384.50p 0
10/12/2024 4,489.00p 4,489.00p 4,365.50p 4,386.00p 0
09/12/2024 4,489.00p 4,489.00p 4,489.00p 4,489.00p 138
06/12/2024 4,478.00p 4,505.00p 4,466.00p 4,486.50p 0
05/12/2024 4,478.00p 4,478.50p 4,475.00p 4,478.50p 2,490
04/12/2024 4,481.50p 4,480.50p 4,456.00p 4,478.50p 0
03/12/2024 4,481.50p 4,483.25p 4,454.25p 4,475.00p 0
02/12/2024 4,481.50p 4,481.50p 4,480.50p 4,480.50p 10,038
29/11/2024 4,459.50p 4,473.50p 4,471.75p 4,471.75p 207
28/11/2024 4,459.50p 4,471.75p 4,458.00p 4,471.75p 1,068
27/11/2024 4,430.00p 4,463.25p 4,437.25p 4,456.50p 0
26/11/2024 4,430.00p 4,451.00p 4,423.75p 4,444.75p 0
25/11/2024 4,430.00p 4,448.00p 4,427.50p 4,444.25p 0
22/11/2024 4,430.00p 4,437.50p 4,427.50p 4,423.50p 32,643
21/11/2024 4,424.00p 4,424.00p 4,423.50p 4,423.50p 198
20/11/2024 4,435.00p 4,421.81p 4,419.26p 4,421.50p 503
19/11/2024 4,435.00p 4,435.00p 4,425.75p 4,425.75p 4,146
18/11/2024 4,422.00p 4,417.00p 4,392.25p 4,413.75p 0

Market data

Select a section