Market data

Select a section

Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH

(GOVG)
Sector: n/a
4,446.00p
16.50p 0.37
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 4,434.50p 4,446.00p 4,434.50p 4,446.00p 2,491
12/08/2025 4,438.50p 4,443.50p 4,409.00p 4,429.50p 0
11/08/2025 4,438.50p 4,651.50p 4,418.75p 4,439.75p 0
08/08/2025 4,438.50p 4,449.00p 4,415.25p 4,436.25p 0
07/08/2025 4,438.50p 4,454.25p 4,428.25p 4,449.00p 0
06/08/2025 4,438.50p 4,447.00p 4,447.00p 4,447.00p 0
05/08/2025 4,438.50p 4,459.75p 4,429.00p 4,449.75p 0
04/08/2025 4,438.50p 4,446.50p 4,438.50p 4,445.50p 2,408
01/08/2025 4,441.50p 4,444.75p 4,441.50p 4,444.75p 117
31/07/2025 4,422.00p 4,429.00p 4,416.75p 4,424.25p 0
30/07/2025 4,422.00p 4,422.00p 4,421.00p 4,421.00p 4
29/07/2025 4,415.00p 4,418.75p 4,415.00p 4,418.75p 235
28/07/2025 4,394.00p 4,419.50p 4,388.75p 4,409.00p 0
25/07/2025 4,394.00p 4,408.75p 4,385.75p 4,406.00p 0
24/07/2025 4,394.00p 4,414.00p 4,198.00p 4,406.75p 0
23/07/2025 4,394.00p 4,630.25p 4,393.50p 4,413.75p 0
22/07/2025 4,394.00p 4,427.00p 4,405.50p 4,426.50p 0
21/07/2025 4,394.00p 4,418.75p 4,397.75p 4,417.75p 0
18/07/2025 4,394.00p 4,404.75p 4,378.50p 4,399.00p 0
17/07/2025 4,394.00p 4,399.50p 4,394.00p 4,399.50p 1,367
16/07/2025 4,398.50p 4,409.25p 4,380.25p 4,394.75p 0
15/07/2025 4,398.50p 4,610.50p 4,179.25p 4,390.25p 0
14/07/2025 4,398.50p 4,398.50p 4,394.75p 4,394.75p 138
11/07/2025 4,410.50p 4,404.50p 4,401.25p 4,401.25p 0
10/07/2025 4,410.50p 4,420.00p 4,388.75p 4,409.75p 0
09/07/2025 4,410.50p 4,415.00p 4,194.50p 4,408.50p 0
08/07/2025 4,410.50p 4,411.00p 4,402.25p 4,402.25p 3
07/07/2025 4,449.50p 4,429.75p 4,392.75p 4,413.00p 0
04/07/2025 4,449.50p 4,440.00p 4,410.25p 4,430.00p 0
03/07/2025 4,449.50p 4,647.75p 4,209.00p 4,422.25p 0
02/07/2025 4,449.50p 4,438.25p 4,216.50p 4,425.25p 0
01/07/2025 4,449.50p 4,449.50p 4,438.25p 4,438.25p 176
30/06/2025 4,430.50p 4,440.00p 4,410.00p 4,432.50p 0
27/06/2025 4,430.50p 4,435.00p 4,427.25p 4,427.25p 0
26/06/2025 4,430.50p 4,432.50p 4,428.50p 4,430.75p 554
25/06/2025 4,426.00p 4,439.50p 4,405.00p 4,426.00p 0
24/06/2025 4,426.00p 4,428.75p 4,421.49p 4,428.75p 282
23/06/2025 4,419.00p 4,426.50p 4,415.00p 4,426.50p 435
20/06/2025 4,413.00p 4,637.25p 4,405.75p 4,414.75p 0
19/06/2025 4,413.00p 4,419.00p 4,413.00p 4,419.00p 412
18/06/2025 4,406.50p 4,616.00p 4,189.00p 4,420.25p 0
17/06/2025 4,406.50p 4,406.50p 4,405.50p 4,405.50p 255
16/06/2025 4,413.00p 4,416.75p 4,388.75p 4,410.00p 0
13/06/2025 4,413.00p 4,413.00p 4,401.00p 4,401.00p 2,381
12/06/2025 4,375.00p 4,425.50p 4,398.75p 4,419.00p 0
11/06/2025 4,375.00p 4,410.00p 4,380.50p 4,402.50p 0
10/06/2025 4,375.00p 4,406.00p 4,381.00p 4,402.00p 0
09/06/2025 4,375.00p 4,399.00p 4,391.75p 4,391.75p 1
06/06/2025 4,375.00p 4,411.50p 4,373.00p 4,393.75p 0
05/06/2025 4,375.00p 4,422.75p 4,379.75p 4,401.75p 0
04/06/2025 4,375.00p 4,509.75p 4,383.25p 4,404.25p 0
03/06/2025 4,375.00p 4,406.25p 4,374.75p 4,396.75p 0
02/06/2025 4,375.00p 4,400.50p 4,371.75p 4,395.00p 0
30/05/2025 4,375.00p 4,405.00p 4,377.75p 4,398.25p 0
29/05/2025 4,375.00p 4,393.00p 4,373.50p 4,393.00p 1,023
28/05/2025 4,383.50p 4,392.50p 4,361.75p 4,383.75p 0
27/05/2025 4,383.50p 4,387.00p 4,383.50p 4,387.00p 618
26/05/2025 4,365.00p 4,381.00p 4,365.00p 4,376.50p 4,308
23/05/2025 4,365.00p 4,381.00p 4,365.00p 4,376.50p 4,308
22/05/2025 4,354.00p 4,358.25p 4,351.43p 4,358.25p 580
21/05/2025 4,370.50p 4,372.50p 4,341.00p 4,362.50p 0
20/05/2025 4,370.50p 4,385.75p 4,352.25p 4,372.50p 0
19/05/2025 4,370.50p 4,385.25p 4,360.25p 4,378.00p 0
16/05/2025 4,370.50p 4,395.25p 4,363.00p 4,385.25p 0
15/05/2025 4,370.50p 4,378.75p 4,370.50p 4,378.75p 369
14/05/2025 4,368.50p 4,370.50p 4,364.50p 4,364.50p 3,069
13/05/2025 4,374.00p 4,374.50p 4,369.75p 4,369.75p 419
12/05/2025 4,374.50p 4,375.50p 4,373.50p 4,374.25p 419
09/05/2025 4,409.50p 4,405.00p 4,379.50p 4,398.25p 0
08/05/2025 4,409.50p 4,410.50p 4,405.00p 4,405.00p 2,545
07/05/2025 4,399.50p 4,410.00p 4,399.50p 4,410.00p 4
06/05/2025 4,404.00p 4,405.00p 4,397.50p 4,405.00p 3
05/05/2025 4,415.00p 4,429.00p 4,388.00p 4,412.25p 0
02/05/2025 4,415.00p 4,429.00p 4,388.00p 4,412.25p 0
01/05/2025 4,415.00p 4,454.00p 4,424.50p 4,428.00p 0
30/04/2025 4,415.00p 4,445.50p 4,411.75p 4,434.75p 0
29/04/2025 4,415.00p 4,426.50p 4,403.00p 4,424.50p 0
28/04/2025 4,415.00p 4,419.75p 4,395.00p 4,415.50p 0
25/04/2025 4,415.00p 4,415.00p 4,410.25p 4,410.25p 218
24/04/2025 4,403.50p 4,409.75p 4,403.50p 4,409.75p 1
23/04/2025 4,402.00p 4,409.50p 4,399.50p 4,399.75p 3,551
22/04/2025 4,388.00p 4,400.00p 4,388.00p 4,391.50p 856
21/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
18/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
17/04/2025 4,399.00p 4,407.50p 4,376.25p 4,403.50p 0
16/04/2025 4,399.00p 4,399.00p 4,394.25p 4,394.25p 6,964
15/04/2025 4,382.50p 4,383.50p 4,380.75p 4,380.75p 427
14/04/2025 4,372.50p 4,379.50p 4,372.50p 4,379.50p 44
11/04/2025 4,388.50p 4,381.00p 4,364.00p 4,364.00p 0
10/04/2025 4,388.50p 4,388.50p 4,378.50p 4,380.25p 14
09/04/2025 4,397.00p 4,402.25p 4,353.00p 4,365.25p 0
08/04/2025 4,397.00p 4,402.25p 4,384.00p 4,402.25p 1
07/04/2025 4,518.50p 4,518.50p 4,429.50p 4,429.50p 1
04/04/2025 4,457.00p 4,465.00p 4,455.25p 4,455.25p 2,450
03/04/2025 4,428.00p 4,428.50p 4,427.50p 4,428.50p 326
02/04/2025 4,357.50p 4,407.00p 4,371.50p 4,393.50p 0
01/04/2025 4,357.50p 4,402.25p 4,380.50p 4,395.00p 0
31/03/2025 4,357.50p 4,394.75p 4,367.25p 4,380.50p 0
28/03/2025 4,357.50p 4,375.75p 4,357.00p 4,373.50p 0
27/03/2025 4,357.50p 4,357.50p 4,357.00p 4,357.00p 96
26/03/2025 4,360.00p 4,360.00p 4,359.00p 4,359.00p 96
25/03/2025 4,357.50p 4,359.50p 4,338.25p 4,359.00p 0
24/03/2025 4,357.50p 4,374.50p 4,339.25p 4,358.50p 0
21/03/2025 4,357.50p 4,383.00p 4,361.25p 4,374.50p 0
20/03/2025 4,357.50p 4,385.50p 4,354.00p 4,375.25p 0
19/03/2025 4,357.50p 4,371.75p 4,339.00p 4,359.00p 0
18/03/2025 4,357.50p 4,360.75p 4,357.50p 4,360.75p 300
17/03/2025 4,359.50p 4,370.50p 4,346.75p 4,367.25p 0
14/03/2025 4,359.50p 4,366.00p 4,338.00p 4,358.75p 0
13/03/2025 4,359.50p 4,358.00p 4,334.50p 4,355.50p 0
12/03/2025 4,359.50p 4,351.50p 4,350.00p 4,351.50p 0
11/03/2025 4,359.50p 4,370.75p 4,355.25p 4,357.50p 0
10/03/2025 4,359.50p 4,368.00p 4,359.50p 4,368.00p 193
07/03/2025 4,348.00p 4,373.75p 4,347.75p 4,362.50p 0
06/03/2025 4,348.00p 4,361.00p 4,347.75p 4,347.75p 2,452
05/03/2025 4,366.50p 4,367.50p 4,366.50p 4,367.50p 396
04/03/2025 4,385.50p 4,415.50p 4,383.50p 4,406.50p 0
03/03/2025 4,385.50p 4,393.00p 4,385.50p 4,391.00p 3,604
28/02/2025 4,379.50p 4,405.25p 4,377.25p 4,399.75p 0
27/02/2025 4,379.50p 4,394.75p 4,366.50p 4,388.00p 0
26/02/2025 4,379.50p 4,388.75p 4,364.00p 4,384.00p 0
25/02/2025 4,379.50p 4,383.00p 4,379.50p 4,383.00p 206
24/02/2025 4,353.00p 4,372.75p 4,345.25p 4,367.25p 0
21/02/2025 4,353.00p 4,359.50p 4,350.50p 4,359.50p 2,613
20/02/2025 4,337.50p 4,361.50p 4,328.75p 4,350.50p 0
19/02/2025 4,337.50p 4,349.00p 4,319.50p 4,342.00p 0
18/02/2025 4,337.50p 4,353.75p 4,328.25p 4,349.00p 0
17/02/2025 4,337.50p 4,361.25p 4,332.50p 4,353.50p 0
14/02/2025 4,337.50p 4,365.25p 4,340.75p 4,361.25p 0

Market data

Select a section