Market data

Select a section

Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH

(GOVG)
Sector: n/a
4,504.50p
-7.00p -0.16
Last updated: 14:33:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,517.50p 4,531.00p 4,494.25p 4,511.50p 0
18/09/2024 4,517.50p 4,536.50p 4,494.50p 4,511.50p 0
17/09/2024 4,517.50p 4,546.75p 4,506.50p 4,523.75p 0
16/09/2024 4,517.50p 4,541.75p 4,507.00p 4,522.25p 0
13/09/2024 4,517.50p 4,518.50p 4,517.50p 4,509.75p 2,232
12/09/2024 4,516.00p 4,518.00p 4,509.75p 4,520.50p 2,783
11/09/2024 4,514.00p 4,520.50p 4,514.00p 4,509.25p 800
10/09/2024 4,504.00p 4,509.25p 4,504.00p 4,509.25p 400
09/09/2024 4,496.50p 4,499.75p 4,496.50p 4,499.75p 475
06/09/2024 4,494.50p 4,509.00p 4,494.50p 4,508.50p 3,089
05/09/2024 4,502.50p 4,502.50p 4,491.75p 4,491.75p 94
04/09/2024 4,454.50p 4,494.00p 4,465.00p 4,487.50p 0
03/09/2024 4,454.50p 4,465.50p 4,454.00p 4,465.50p 2,803
02/09/2024 4,448.00p 4,450.50p 4,448.00p 4,450.50p 648
30/08/2024 4,470.50p 4,480.25p 4,441.00p 4,460.50p 0
29/08/2024 4,470.50p 4,471.00p 4,459.00p 4,459.00p 4,594
28/08/2024 4,455.00p 4,476.75p 4,459.75p 4,467.50p 0
27/08/2024 4,455.00p 4,481.50p 4,453.50p 4,462.75p 0
26/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
23/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
22/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
21/08/2024 4,455.00p 4,479.50p 4,464.50p 4,473.50p 0
20/08/2024 4,455.00p 4,473.75p 4,452.50p 4,467.50p 0
19/08/2024 4,455.00p 4,469.50p 4,450.75p 4,455.00p 0
16/08/2024 4,455.00p 4,462.00p 4,455.00p 4,455.00p 2,937
15/08/2024 4,460.50p 4,460.50p 4,448.75p 4,448.75p 2,273
14/08/2024 4,465.00p 4,475.00p 4,465.00p 4,475.00p 4,695
13/08/2024 4,469.50p 4,471.00p 4,446.50p 4,464.50p 0
12/08/2024 4,469.50p 4,454.50p 4,435.50p 4,454.25p 0
09/08/2024 4,469.50p 4,453.75p 4,433.00p 4,451.50p 0
08/08/2024 4,469.50p 4,457.75p 4,420.25p 4,439.25p 0
07/08/2024 4,469.50p 4,459.50p 4,423.00p 4,440.50p 0
06/08/2024 4,469.50p 4,470.00p 4,459.50p 4,459.50p 2,576
05/08/2024 4,494.00p 4,494.00p 4,482.50p 4,482.50p 2,156
02/08/2024 4,465.00p 4,466.25p 4,464.50p 4,466.25p 2,118
01/08/2024 4,409.50p 4,429.50p 4,409.50p 4,425.25p 1,636
31/07/2024 4,383.50p 4,409.00p 4,383.50p 4,409.00p 1,293
30/07/2024 4,394.00p 4,394.00p 4,391.25p 4,391.25p 144
29/07/2024 4,372.50p 4,400.75p 4,382.75p 4,390.00p 0
26/07/2024 4,372.50p 4,390.25p 4,362.50p 4,374.25p 0
25/07/2024 4,372.50p 4,383.75p 4,366.50p 4,374.25p 0
24/07/2024 4,372.50p 4,379.00p 4,353.25p 4,371.25p 0
23/07/2024 4,372.50p 4,380.00p 4,356.25p 4,374.75p 0
22/07/2024 4,372.50p 4,373.00p 4,369.50p 4,369.50p 246
19/07/2024 4,382.50p 4,387.00p 4,351.50p 4,366.75p 0
18/07/2024 4,382.50p 4,387.00p 4,382.50p 4,387.00p 498
17/07/2024 4,380.50p 4,385.50p 4,378.50p 4,380.75p 766
16/07/2024 4,367.00p 4,388.25p 4,360.75p 4,376.25p 0
15/07/2024 4,367.00p 4,367.50p 4,367.00p 4,367.00p 2,225
12/07/2024 4,362.50p 4,365.25p 4,362.50p 4,365.25p 2,227
11/07/2024 4,363.00p 4,370.50p 4,363.00p 4,366.75p 15,782
10/07/2024 4,320.50p 4,360.25p 4,330.25p 4,346.25p 0
09/07/2024 4,320.50p 4,351.75p 4,320.00p 4,337.50p 0
08/07/2024 4,320.50p 4,353.50p 4,333.75p 4,346.00p 0
05/07/2024 4,320.50p 4,350.50p 4,328.00p 4,345.25p 0
04/07/2024 4,320.50p 4,336.50p 4,324.75p 4,330.50p 0
03/07/2024 4,320.50p 4,335.25p 4,313.25p 4,333.25p 0
02/07/2024 4,320.50p 4,321.00p 4,319.50p 4,319.50p 53
01/07/2024 4,354.00p 4,335.75p 4,307.25p 4,313.50p 0
28/06/2024 4,354.00p 4,351.50p 4,328.00p 4,335.75p 0
27/06/2024 4,354.00p 4,350.50p 4,330.00p 4,342.75p 0
26/06/2024 4,354.00p 4,354.00p 4,342.25p 4,342.25p 6
25/06/2024 4,361.50p 4,368.25p 4,350.50p 4,355.50p 0
24/06/2024 4,361.50p 4,363.00p 4,348.00p 4,353.25p 0
21/06/2024 4,361.50p 4,361.50p 4,353.25p 4,353.25p 5,000
20/06/2024 4,357.00p 4,361.50p 4,347.00p 4,351.75p 0
19/06/2024 4,357.00p 4,362.93p 4,358.75p 4,358.75p 6
18/06/2024 4,357.00p 4,365.00p 4,343.25p 4,359.00p 0
17/06/2024 4,357.00p 4,366.50p 4,345.50p 4,351.25p 0
14/06/2024 4,357.00p 4,366.50p 4,357.00p 4,366.50p 12,856
13/06/2024 4,279.00p 4,348.00p 4,328.25p 4,342.50p 0
12/06/2024 4,279.00p 4,346.25p 4,310.25p 4,340.50p 0
11/06/2024 4,279.00p 4,317.00p 4,300.75p 4,310.25p 0
10/06/2024 4,279.00p 4,322.00p 4,299.25p 4,305.25p 0
07/06/2024 4,279.00p 4,345.25p 4,313.75p 4,322.00p 0
06/06/2024 4,279.00p 4,347.50p 4,330.75p 4,340.25p 0
05/06/2024 4,279.00p 4,343.00p 4,323.00p 4,339.50p 0
04/06/2024 4,279.00p 4,336.50p 4,315.00p 4,327.50p 0
03/06/2024 4,279.00p 4,321.75p 4,294.50p 4,315.25p 0
31/05/2024 4,279.00p 4,306.50p 4,281.25p 4,300.50p 0
30/05/2024 4,279.00p 4,296.00p 4,279.00p 4,296.00p 474
29/05/2024 4,286.50p 4,287.00p 4,273.75p 4,273.75p 8,750
28/05/2024 4,308.00p 4,308.00p 4,298.75p 4,298.75p 46
27/05/2024 4,312.50p 4,309.00p 4,292.50p 4,302.75p 0
24/05/2024 4,312.50p 4,309.00p 4,292.50p 4,302.75p 0
23/05/2024 4,312.50p 4,316.00p 4,296.25p 4,296.25p 7,292
22/05/2024 4,323.00p 4,317.00p 4,298.75p 4,310.25p 0
21/05/2024 4,323.00p 4,324.25p 4,307.25p 4,316.75p 0
20/05/2024 4,323.00p 4,321.50p 4,308.75p 4,311.50p 0
17/05/2024 4,323.00p 4,323.50p 4,319.25p 4,319.25p 197
16/05/2024 4,310.00p 4,341.00p 4,323.75p 4,329.75p 0
15/05/2024 4,310.00p 4,328.25p 4,310.00p 4,328.25p 1,260
14/05/2024 4,299.50p 4,307.00p 4,299.00p 4,300.50p 9,079
13/05/2024 4,309.00p 4,314.00p 4,296.50p 4,303.25p 0
10/05/2024 4,309.00p 4,319.75p 4,297.25p 4,302.50p 0
09/05/2024 4,309.00p 4,310.00p 4,305.25p 4,305.25p 196
08/05/2024 4,290.00p 4,320.50p 4,303.75p 4,311.25p 0
07/05/2024 4,290.00p 4,325.00p 4,299.75p 4,319.75p 0
06/05/2024 4,290.00p 4,305.00p 4,290.00p 4,299.75p 5,515
03/05/2024 4,290.00p 4,305.00p 4,290.00p 4,299.75p 5,515
02/05/2024 4,264.00p 4,289.00p 4,268.50p 4,280.50p 0
01/05/2024 4,264.00p 4,273.25p 4,265.75p 4,272.50p 0
30/04/2024 4,264.00p 4,285.50p 4,264.25p 4,273.00p 0
29/04/2024 4,264.00p 4,286.50p 4,269.00p 4,279.50p 0
26/04/2024 4,264.00p 4,281.00p 4,264.00p 4,272.00p 7,528
25/04/2024 4,260.00p 4,260.50p 4,256.75p 4,256.75p 125
24/04/2024 4,284.00p 4,280.25p 4,259.50p 4,264.75p 0
23/04/2024 4,284.00p 4,286.00p 4,279.50p 4,279.50p 362
22/04/2024 4,283.00p 4,285.50p 4,264.75p 4,279.25p 0
19/04/2024 4,283.00p 4,283.00p 4,279.25p 4,279.25p 125
18/04/2024 4,279.50p 4,292.25p 4,270.25p 4,276.00p 0
17/04/2024 4,279.50p 4,280.00p 4,276.00p 4,276.00p 196
16/04/2024 4,274.00p 4,274.00p 4,272.50p 4,272.50p 11
15/04/2024 4,300.00p 4,299.50p 4,269.25p 4,279.50p 0
12/04/2024 4,300.00p 4,301.50p 4,299.50p 4,299.50p 300
11/04/2024 4,328.00p 4,291.94p 4,280.75p 4,280.75p 12
10/04/2024 4,328.00p 4,332.75p 4,295.00p 4,301.25p 0
09/04/2024 4,328.00p 4,328.50p 4,323.25p 4,323.25p 196
08/04/2024 4,316.00p 4,318.00p 4,303.75p 4,309.75p 0
05/04/2024 4,316.00p 4,317.50p 4,316.00p 4,317.50p 226
04/04/2024 4,329.00p 4,329.00p 4,324.50p 4,324.50p 392
03/04/2024 4,352.50p 4,321.25p 4,304.00p 4,313.50p 0
02/04/2024 4,352.50p 4,351.00p 4,306.75p 4,315.50p 0
01/04/2024 4,352.50p 4,351.00p 4,349.43p 4,351.00p 5
29/03/2024 4,352.50p 4,351.00p 4,349.43p 4,351.00p 5
28/03/2024 4,352.50p 4,351.00p 4,349.43p 4,351.00p 5
27/03/2024 4,352.50p 4,349.25p 4,336.00p 4,349.00p 0
26/03/2024 4,352.50p 4,341.75p 4,329.75p 4,336.00p 0
25/03/2024 4,352.50p 4,347.75p 4,329.25p 4,335.25p 0
22/03/2024 4,352.50p 4,346.25p 4,330.00p 4,343.50p 0
21/03/2024 4,352.50p 4,341.50p 4,322.50p 4,330.00p 0
20/03/2024 4,352.50p 4,331.75p 4,321.75p 4,326.75p 0
19/03/2024 4,352.50p 4,324.00p 4,315.00p 4,322.50p 0

Market data

Select a section