Market data

Select a section

Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH

(GOVG)
Sector: n/a
4,320.50p
-2.50p -0.06
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,314.00p 4,344.75p 4,300.25p 4,320.50p 0
16/01/2025 4,314.00p 4,323.00p 4,312.00p 4,311.75p 2,873
15/01/2025 4,285.50p 4,320.50p 4,279.50p 4,311.75p 0
14/01/2025 4,285.50p 4,287.50p 4,279.50p 4,279.50p 4,994
13/01/2025 4,287.50p 4,287.50p 4,284.25p 4,284.25p 412
10/01/2025 4,311.50p 4,308.75p 4,272.75p 4,294.50p 0
09/01/2025 4,311.50p 4,312.25p 4,286.25p 4,307.25p 0
08/01/2025 4,311.50p 4,311.50p 4,304.00p 4,307.25p 5,392
07/01/2025 4,318.50p 4,327.50p 4,290.00p 4,310.50p 0
06/01/2025 4,318.50p 4,326.00p 4,318.50p 4,321.75p 1,596
03/01/2025 4,342.00p 4,351.75p 4,308.00p 4,326.75p 0
02/01/2025 4,342.00p 4,355.00p 4,340.25p 4,340.25p 4,191
01/01/2025 4,324.00p 4,344.75p 4,331.75p 4,344.75p 0
31/12/2024 4,324.00p 4,344.75p 4,331.75p 4,344.75p 0
30/12/2024 4,324.00p 4,336.50p 4,323.50p 4,336.50p 949
27/12/2024 4,316.00p 4,325.00p 4,316.00p 4,329.50p 7,800
26/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
25/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
24/12/2024 4,340.00p 4,333.25p 4,327.50p 4,329.50p 0
23/12/2024 4,340.00p 4,344.00p 4,308.75p 4,331.00p 0
20/12/2024 4,340.00p 4,344.00p 4,337.00p 4,344.00p 19,263
19/12/2024 4,336.00p 4,336.50p 4,334.00p 4,336.50p 981
18/12/2024 4,489.00p 4,357.75p 4,332.75p 4,354.25p 0
17/12/2024 4,489.00p 4,364.00p 4,334.50p 4,355.50p 0
16/12/2024 4,489.00p 4,365.25p 4,333.25p 4,353.75p 0
13/12/2024 4,489.00p 4,375.75p 4,337.25p 4,358.75p 0
12/12/2024 4,489.00p 4,387.25p 4,354.50p 4,375.75p 0
11/12/2024 4,489.00p 4,394.00p 4,363.50p 4,384.50p 0
10/12/2024 4,489.00p 4,489.00p 4,365.50p 4,386.00p 0
09/12/2024 4,489.00p 4,489.00p 4,489.00p 4,489.00p 138
06/12/2024 4,478.00p 4,505.00p 4,466.00p 4,486.50p 0
05/12/2024 4,478.00p 4,478.50p 4,475.00p 4,478.50p 2,490
04/12/2024 4,481.50p 4,480.50p 4,456.00p 4,478.50p 0
03/12/2024 4,481.50p 4,483.25p 4,454.25p 4,475.00p 0
02/12/2024 4,481.50p 4,481.50p 4,480.50p 4,480.50p 10,038
29/11/2024 4,459.50p 4,473.50p 4,471.75p 4,471.75p 207
28/11/2024 4,459.50p 4,471.75p 4,458.00p 4,471.75p 1,068
27/11/2024 4,430.00p 4,463.25p 4,437.25p 4,456.50p 0
26/11/2024 4,430.00p 4,451.00p 4,423.75p 4,444.75p 0
25/11/2024 4,430.00p 4,448.00p 4,427.50p 4,444.25p 0
22/11/2024 4,430.00p 4,437.50p 4,427.50p 4,423.50p 32,643
21/11/2024 4,424.00p 4,424.00p 4,423.50p 4,423.50p 198
20/11/2024 4,435.00p 4,421.81p 4,419.26p 4,421.50p 503
19/11/2024 4,435.00p 4,435.00p 4,425.75p 4,425.75p 4,146
18/11/2024 4,422.00p 4,417.00p 4,392.25p 4,413.75p 0
15/11/2024 4,422.00p 4,420.50p 4,392.25p 4,419.75p 0
14/11/2024 4,422.00p 4,423.00p 4,419.75p 4,419.75p 140
13/11/2024 4,419.50p 4,419.50p 4,413.50p 4,422.75p 1,533
12/11/2024 4,429.00p 4,429.00p 4,422.75p 4,422.75p 2,060
11/11/2024 4,434.00p 4,434.00p 4,430.50p 4,430.50p 154
08/11/2024 4,423.50p 4,431.00p 4,423.50p 4,431.00p 2,499
07/11/2024 4,423.50p 4,418.25p 4,390.50p 4,411.00p 0
06/11/2024 4,423.50p 4,427.25p 4,389.00p 4,402.75p 0
05/11/2024 4,423.50p 4,426.50p 4,417.00p 4,417.00p 7,043
04/11/2024 4,428.50p 4,430.00p 4,424.25p 4,424.25p 4,426
01/11/2024 4,441.00p 4,439.25p 4,400.25p 4,421.00p 0
31/10/2024 4,441.00p 4,431.00p 4,403.50p 4,426.00p 0
30/10/2024 4,441.00p 4,444.00p 4,430.50p 4,424.75p 5,072
29/10/2024 4,433.50p 4,431.43p 4,424.75p 4,424.75p 35
28/10/2024 4,433.50p 4,441.93p 4,433.00p 4,433.00p 2,226
25/10/2024 4,474.00p 4,453.25p 4,423.00p 4,445.00p 0
24/10/2024 4,474.00p 4,450.25p 4,436.50p 4,436.50p 0
23/10/2024 4,474.00p 4,448.00p 4,423.50p 4,436.50p 0
22/10/2024 4,474.00p 4,454.00p 4,420.50p 4,442.00p 0
21/10/2024 4,474.00p 4,470.00p 4,428.50p 4,450.25p 0
18/10/2024 4,474.00p 4,472.50p 4,450.00p 4,470.00p 0
17/10/2024 4,474.00p 4,474.00p 4,465.25p 4,465.25p 138
16/10/2024 4,460.00p 4,484.25p 4,458.25p 4,484.00p 0
15/10/2024 4,460.00p 4,464.50p 4,460.00p 4,463.75p 6,018
14/10/2024 4,450.25p 4,454.75p 4,441.00p 4,447.25p 0
11/10/2024 4,462.50p 4,461.00p 4,432.25p 4,450.25p 0
10/10/2024 4,462.50p 4,464.75p 4,431.25p 4,452.75p 0
09/10/2024 4,462.50p 4,462.50p 4,436.25p 4,460.25p 310
08/10/2024 4,506.50p 4,469.25p 4,439.75p 4,460.25p 0
07/10/2024 4,506.50p 4,476.25p 4,440.25p 4,463.00p 0
04/10/2024 4,506.50p 4,510.25p 4,454.00p 4,476.25p 0
03/10/2024 4,506.50p 4,522.25p 4,478.00p 4,501.25p 0
02/10/2024 4,506.50p 4,525.50p 4,483.75p 4,504.25p 0
01/10/2024 4,506.50p 4,523.00p 4,506.50p 4,517.75p 4,312
30/09/2024 4,506.00p 4,506.00p 4,502.75p 4,502.75p 396
27/09/2024 4,504.00p 4,504.50p 4,502.00p 4,502.00p 792
26/09/2024 4,504.50p 4,505.00p 4,497.50p 4,497.50p 2,070
25/09/2024 4,517.50p 4,522.50p 4,477.50p 4,499.25p 0
24/09/2024 4,517.50p 4,519.00p 4,489.75p 4,510.50p 0
23/09/2024 4,517.50p 4,524.25p 4,480.50p 4,500.75p 0
20/09/2024 4,517.50p 4,520.00p 4,495.00p 4,500.75p 0
19/09/2024 4,517.50p 4,531.00p 4,494.25p 4,511.50p 0
18/09/2024 4,517.50p 4,536.50p 4,494.50p 4,511.50p 0
17/09/2024 4,517.50p 4,546.75p 4,506.50p 4,523.75p 0
16/09/2024 4,517.50p 4,541.75p 4,507.00p 4,522.25p 0
13/09/2024 4,517.50p 4,518.50p 4,517.50p 4,509.75p 2,232
12/09/2024 4,516.00p 4,518.00p 4,509.75p 4,520.50p 2,783
11/09/2024 4,514.00p 4,520.50p 4,514.00p 4,509.25p 800
10/09/2024 4,504.00p 4,509.25p 4,504.00p 4,509.25p 400
09/09/2024 4,496.50p 4,499.75p 4,496.50p 4,499.75p 475
06/09/2024 4,494.50p 4,509.00p 4,494.50p 4,508.50p 3,089
05/09/2024 4,502.50p 4,502.50p 4,491.75p 4,491.75p 94
04/09/2024 4,454.50p 4,494.00p 4,465.00p 4,487.50p 0
03/09/2024 4,454.50p 4,465.50p 4,454.00p 4,465.50p 2,803
02/09/2024 4,448.00p 4,450.50p 4,448.00p 4,450.50p 648
30/08/2024 4,470.50p 4,480.25p 4,441.00p 4,460.50p 0
29/08/2024 4,470.50p 4,471.00p 4,459.00p 4,459.00p 4,594
28/08/2024 4,455.00p 4,476.75p 4,459.75p 4,467.50p 0
27/08/2024 4,455.00p 4,481.50p 4,453.50p 4,462.75p 0
26/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
23/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
22/08/2024 4,455.00p 4,485.25p 4,456.75p 4,463.75p 0
21/08/2024 4,455.00p 4,479.50p 4,464.50p 4,473.50p 0
20/08/2024 4,455.00p 4,473.75p 4,452.50p 4,467.50p 0
19/08/2024 4,455.00p 4,469.50p 4,450.75p 4,455.00p 0
16/08/2024 4,455.00p 4,462.00p 4,455.00p 4,455.00p 2,937
15/08/2024 4,460.50p 4,460.50p 4,448.75p 4,448.75p 2,273
14/08/2024 4,465.00p 4,475.00p 4,465.00p 4,475.00p 4,695
13/08/2024 4,469.50p 4,471.00p 4,446.50p 4,464.50p 0
12/08/2024 4,469.50p 4,454.50p 4,435.50p 4,454.25p 0
09/08/2024 4,469.50p 4,453.75p 4,433.00p 4,451.50p 0
08/08/2024 4,469.50p 4,457.75p 4,420.25p 4,439.25p 0
07/08/2024 4,469.50p 4,459.50p 4,423.00p 4,440.50p 0
06/08/2024 4,469.50p 4,470.00p 4,459.50p 4,459.50p 2,576
05/08/2024 4,494.00p 4,494.00p 4,482.50p 4,482.50p 2,156
02/08/2024 4,465.00p 4,466.25p 4,464.50p 4,466.25p 2,118
01/08/2024 4,409.50p 4,429.50p 4,409.50p 4,425.25p 1,636
31/07/2024 4,383.50p 4,409.00p 4,383.50p 4,409.00p 1,293
30/07/2024 4,394.00p 4,394.00p 4,391.25p 4,391.25p 144
29/07/2024 4,372.50p 4,400.75p 4,382.75p 4,390.00p 0
26/07/2024 4,372.50p 4,390.25p 4,362.50p 4,374.25p 0
25/07/2024 4,372.50p 4,383.75p 4,366.50p 4,374.25p 0
24/07/2024 4,372.50p 4,379.00p 4,353.25p 4,371.25p 0
23/07/2024 4,372.50p 4,380.00p 4,356.25p 4,374.75p 0
22/07/2024 4,372.50p 4,373.00p 4,369.50p 4,369.50p 246
19/07/2024 4,382.50p 4,387.00p 4,351.50p 4,366.75p 0
18/07/2024 4,382.50p 4,387.00p 4,382.50p 4,387.00p 498

Market data

Select a section