Great Portland Estates
(GPE)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
04/11/2025
|
334.50p
|
342.50p
|
334.50p
|
339.50p
|
1,000,407
|
|
03/11/2025
|
330.00p
|
339.00p
|
330.00p
|
335.50p
|
494,995
|
|
31/10/2025
|
334.50p
|
337.00p
|
333.00p
|
333.00p
|
653,901
|
|
30/10/2025
|
336.50p
|
338.50p
|
332.00p
|
335.00p
|
491,606
|
|
29/10/2025
|
338.00p
|
343.00p
|
337.00p
|
337.00p
|
889,607
|
|
27/10/2025
|
346.00p
|
346.00p
|
342.00p
|
346.00p
|
425,263
|
|
24/10/2025
|
346.00p
|
348.50p
|
342.50p
|
345.00p
|
377,973
|
|
23/10/2025
|
349.50p
|
349.50p
|
344.00p
|
347.00p
|
630,028
|
|
22/10/2025
|
348.50p
|
355.00p
|
342.00p
|
347.00p
|
1,716,030
|
|
21/10/2025
|
344.50p
|
346.00p
|
338.50p
|
341.00p
|
410,647
|
|
20/10/2025
|
337.50p
|
342.50p
|
336.50p
|
342.50p
|
315,835
|
|
17/10/2025
|
330.00p
|
337.50p
|
330.00p
|
337.50p
|
908,576
|
|
16/10/2025
|
334.00p
|
336.50p
|
330.00p
|
336.50p
|
545,379
|
|
15/10/2025
|
330.00p
|
334.98p
|
324.50p
|
331.00p
|
875,021
|
|
14/10/2025
|
325.50p
|
333.50p
|
325.31p
|
331.50p
|
2,870,237
|
|
13/10/2025
|
312.50p
|
330.00p
|
312.50p
|
329.00p
|
536,897
|
|
10/10/2025
|
318.50p
|
320.00p
|
313.50p
|
315.00p
|
498,089
|
|
09/10/2025
|
313.00p
|
321.00p
|
313.00p
|
318.50p
|
300,856
|
|
08/10/2025
|
326.00p
|
326.00p
|
318.00p
|
320.00p
|
636,361
|
|
07/10/2025
|
326.50p
|
327.50p
|
321.50p
|
324.50p
|
885,181
|
|
06/10/2025
|
329.00p
|
329.50p
|
322.00p
|
327.00p
|
559,111
|
|
03/10/2025
|
316.00p
|
331.50p
|
316.00p
|
329.00p
|
496,164
|
|
02/10/2025
|
320.00p
|
323.50p
|
319.97p
|
323.00p
|
461,061
|
|
01/10/2025
|
318.50p
|
321.50p
|
316.00p
|
321.00p
|
479,801
|
|
30/09/2025
|
311.00p
|
321.00p
|
311.00p
|
318.50p
|
859,406
|
|
29/09/2025
|
315.00p
|
315.00p
|
311.00p
|
315.00p
|
382,015
|
|
26/09/2025
|
311.00p
|
313.50p
|
308.81p
|
312.50p
|
507,960
|
|
25/09/2025
|
311.00p
|
314.00p
|
308.50p
|
309.50p
|
266,773
|
|
24/09/2025
|
314.50p
|
315.00p
|
311.00p
|
314.00p
|
135,545
|
|
23/09/2025
|
311.00p
|
316.60p
|
308.50p
|
312.00p
|
920,365
|
|
22/09/2025
|
310.00p
|
310.00p
|
302.00p
|
308.00p
|
398,094
|
|
19/09/2025
|
306.00p
|
308.50p
|
303.00p
|
308.50p
|
3,173,529
|
|
18/09/2025
|
305.50p
|
307.50p
|
302.50p
|
306.50p
|
484,292
|
|
17/09/2025
|
301.50p
|
304.50p
|
300.50p
|
304.50p
|
656,897
|
|
16/09/2025
|
305.00p
|
308.50p
|
299.50p
|
301.50p
|
1,716,519
|
|
15/09/2025
|
303.50p
|
307.00p
|
300.00p
|
304.00p
|
665,782
|
|
12/09/2025
|
303.50p
|
306.00p
|
301.50p
|
303.00p
|
465,896
|
|
11/09/2025
|
306.00p
|
307.00p
|
298.50p
|
302.50p
|
669,950
|
|
10/09/2025
|
299.50p
|
303.50p
|
297.00p
|
303.00p
|
2,859,720
|
|
09/09/2025
|
299.50p
|
303.00p
|
298.00p
|
298.00p
|
799,161
|
|
08/09/2025
|
300.00p
|
304.00p
|
298.00p
|
299.50p
|
417,553
|
|
05/09/2025
|
297.00p
|
300.50p
|
293.50p
|
300.00p
|
526,042
|
|
04/09/2025
|
295.50p
|
300.00p
|
293.00p
|
296.00p
|
1,238,167
|
|
03/09/2025
|
290.00p
|
295.00p
|
286.00p
|
295.00p
|
1,419,453
|
|
02/09/2025
|
310.50p
|
310.50p
|
289.00p
|
291.00p
|
1,481,330
|
|
01/09/2025
|
306.00p
|
307.50p
|
303.00p
|
304.50p
|
345,877
|
|
29/08/2025
|
314.50p
|
314.50p
|
305.50p
|
305.50p
|
651,850
|
|
28/08/2025
|
307.00p
|
310.50p
|
304.50p
|
308.00p
|
2,886,294
|
|
27/08/2025
|
311.00p
|
313.00p
|
304.50p
|
308.00p
|
778,040
|
|
26/08/2025
|
320.50p
|
320.50p
|
310.50p
|
310.50p
|
1,038,212
|
|
25/08/2025
|
315.00p
|
321.50p
|
315.00p
|
321.50p
|
724,680
|
|
22/08/2025
|
315.00p
|
321.50p
|
315.00p
|
321.50p
|
724,680
|
|
21/08/2025
|
323.50p
|
323.50p
|
315.00p
|
317.50p
|
1,188,965
|
|
20/08/2025
|
312.00p
|
319.50p
|
312.00p
|
319.00p
|
452,538
|
|
19/08/2025
|
314.50p
|
316.50p
|
310.50p
|
313.00p
|
728,343
|
|
18/08/2025
|
324.50p
|
326.00p
|
314.00p
|
314.50p
|
638,908
|
|
15/08/2025
|
332.50p
|
332.50p
|
322.00p
|
323.50p
|
457,911
|
|
14/08/2025
|
327.50p
|
330.00p
|
324.00p
|
327.00p
|
198,955
|
|
13/08/2025
|
328.50p
|
333.00p
|
325.50p
|
327.00p
|
439,407
|
|
12/08/2025
|
339.00p
|
341.00p
|
326.50p
|
327.50p
|
560,108
|
|
11/08/2025
|
343.50p
|
345.00p
|
337.00p
|
338.00p
|
341,941
|
|
08/08/2025
|
334.00p
|
345.50p
|
333.50p
|
343.00p
|
1,345,094
|
|
07/08/2025
|
340.00p
|
340.00p
|
334.00p
|
334.00p
|
612,991
|
|
06/08/2025
|
328.50p
|
337.00p
|
328.50p
|
337.00p
|
598,220
|
|
05/08/2025
|
331.50p
|
336.50p
|
331.00p
|
332.00p
|
397,358
|
|
04/08/2025
|
328.00p
|
333.00p
|
327.00p
|
333.00p
|
963,957
|
|
01/08/2025
|
336.50p
|
338.50p
|
327.00p
|
327.50p
|
974,886
|
|
31/07/2025
|
330.00p
|
340.00p
|
330.00p
|
339.50p
|
22,842
|
|
30/07/2025
|
335.00p
|
343.00p
|
335.00p
|
337.00p
|
741,421
|
|
29/07/2025
|
337.00p
|
341.00p
|
334.50p
|
339.00p
|
600,349
|
|
28/07/2025
|
339.00p
|
344.50p
|
339.00p
|
339.50p
|
1,203,862
|
|
25/07/2025
|
351.50p
|
351.50p
|
339.00p
|
341.00p
|
900,047
|
|
24/07/2025
|
337.00p
|
345.08p
|
337.00p
|
343.50p
|
568,760
|
|
23/07/2025
|
350.00p
|
351.00p
|
341.50p
|
345.00p
|
749,524
|
|
22/07/2025
|
349.50p
|
351.00p
|
346.50p
|
348.50p
|
678,858
|
|
21/07/2025
|
348.50p
|
350.00p
|
341.50p
|
349.50p
|
1,607,847
|
|
18/07/2025
|
340.50p
|
343.00p
|
340.00p
|
342.50p
|
598,574
|
|
17/07/2025
|
343.50p
|
343.50p
|
338.00p
|
340.00p
|
976,424
|
|
16/07/2025
|
340.00p
|
342.00p
|
335.00p
|
339.50p
|
390,199
|
|
15/07/2025
|
342.00p
|
344.50p
|
337.00p
|
341.00p
|
3,178,330
|
|
14/07/2025
|
334.00p
|
340.52p
|
332.50p
|
338.50p
|
733,943
|
|
11/07/2025
|
332.50p
|
335.00p
|
329.50p
|
334.50p
|
621,640
|
|
10/07/2025
|
340.00p
|
344.50p
|
332.00p
|
334.00p
|
637,428
|
|
09/07/2025
|
347.50p
|
347.50p
|
337.50p
|
345.00p
|
1,300,403
|
|
08/07/2025
|
343.50p
|
343.50p
|
338.50p
|
341.50p
|
703,890
|
|
07/07/2025
|
340.00p
|
347.60p
|
340.00p
|
345.00p
|
621,581
|
|
04/07/2025
|
348.00p
|
349.00p
|
342.04p
|
345.50p
|
284,500
|
|
03/07/2025
|
339.50p
|
350.50p
|
339.50p
|
347.00p
|
527,884
|
|
02/07/2025
|
359.00p
|
359.50p
|
338.00p
|
340.50p
|
642,658
|
|
01/07/2025
|
359.50p
|
361.00p
|
356.00p
|
360.00p
|
730,996
|
|
30/06/2025
|
369.00p
|
369.00p
|
358.00p
|
358.50p
|
1,509,800
|
|
27/06/2025
|
362.50p
|
367.00p
|
358.00p
|
363.00p
|
10,291,635
|
|
26/06/2025
|
358.00p
|
360.50p
|
353.00p
|
360.00p
|
585,108
|
|
25/06/2025
|
352.50p
|
358.00p
|
352.00p
|
356.50p
|
1,378,572
|
|
24/06/2025
|
359.00p
|
359.00p
|
353.40p
|
354.00p
|
1,063,220
|
|
23/06/2025
|
351.00p
|
352.00p
|
346.50p
|
351.00p
|
351,218
|
|
20/06/2025
|
354.50p
|
358.50p
|
352.36p
|
352.50p
|
5,256,626
|
|
19/06/2025
|
356.50p
|
357.00p
|
349.50p
|
354.50p
|
1,387,261
|
|
18/06/2025
|
354.00p
|
360.00p
|
352.25p
|
357.00p
|
948,952
|
|
17/06/2025
|
349.00p
|
353.00p
|
347.00p
|
353.00p
|
689,779
|
|
16/06/2025
|
351.50p
|
352.50p
|
349.00p
|
350.00p
|
857,703
|
|
13/06/2025
|
354.50p
|
356.00p
|
350.00p
|
351.00p
|
1,388,837
|
|
12/06/2025
|
343.00p
|
357.50p
|
339.80p
|
356.00p
|
2,611,400
|
|
11/06/2025
|
343.00p
|
345.00p
|
340.00p
|
342.00p
|
1,364,298
|
|
10/06/2025
|
337.50p
|
343.50p
|
333.53p
|
339.50p
|
743,918
|
|
09/06/2025
|
325.50p
|
335.50p
|
325.50p
|
335.50p
|
528,318
|
|
06/06/2025
|
335.00p
|
335.00p
|
324.00p
|
327.50p
|
377,116
|
|
05/06/2025
|
320.50p
|
329.00p
|
320.50p
|
327.50p
|
341,540
|
|
04/06/2025
|
330.50p
|
331.00p
|
326.00p
|
328.00p
|
624,574
|
|
03/06/2025
|
342.50p
|
342.50p
|
330.50p
|
330.50p
|
529,196
|
|
02/06/2025
|
338.50p
|
339.00p
|
334.50p
|
336.50p
|
756,410
|
|
30/05/2025
|
328.00p
|
339.50p
|
328.00p
|
338.50p
|
1,679,214
|
|
29/05/2025
|
339.50p
|
339.50p
|
330.00p
|
334.50p
|
752,582
|
|
28/05/2025
|
336.00p
|
340.00p
|
328.50p
|
339.00p
|
2,493,503
|
|
27/05/2025
|
332.50p
|
332.50p
|
326.00p
|
329.00p
|
570,467
|
|
26/05/2025
|
325.50p
|
331.50p
|
318.38p
|
325.00p
|
9,470,142
|
|
23/05/2025
|
325.50p
|
331.50p
|
318.38p
|
325.00p
|
9,470,142
|
|
22/05/2025
|
327.00p
|
334.00p
|
327.00p
|
329.50p
|
339,978
|
|
21/05/2025
|
338.00p
|
341.25p
|
329.50p
|
330.50p
|
997,521
|
|
20/05/2025
|
340.00p
|
342.00p
|
337.50p
|
340.00p
|
1,199,401
|
|
19/05/2025
|
337.50p
|
340.00p
|
332.00p
|
340.00p
|
4,394,226
|
|
16/05/2025
|
327.00p
|
342.45p
|
327.00p
|
340.50p
|
1,259,571
|
|
15/05/2025
|
321.50p
|
336.00p
|
321.50p
|
335.00p
|
1,805,281
|
|
14/05/2025
|
328.50p
|
328.50p
|
321.50p
|
326.50p
|
729,712
|
|
13/05/2025
|
325.00p
|
327.00p
|
318.50p
|
321.50p
|
485,061
|
|
12/05/2025
|
329.50p
|
330.50p
|
323.06p
|
326.50p
|
653,223
|
|
09/05/2025
|
329.50p
|
332.50p
|
324.00p
|
327.50p
|
311,565
|
|
08/05/2025
|
324.00p
|
333.00p
|
324.00p
|
330.50p
|
2,759,185
|
|
07/05/2025
|
324.50p
|
329.50p
|
321.50p
|
328.00p
|
1,480,009
|
|
06/05/2025
|
320.00p
|
329.55p
|
316.50p
|
327.00p
|
744,507
|
|
05/05/2025
|
317.50p
|
320.00p
|
314.50p
|
317.00p
|
726,117
|