Global Ports Holding
(GPH)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
21/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
20/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
19/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
18/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
15/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
14/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
13/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
12/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
11/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
08/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
07/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
06/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
05/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
04/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
01/11/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
31/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
30/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
29/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
28/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
25/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
24/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
23/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
22/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
21/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
18/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
17/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
16/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
15/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
14/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
11/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
10/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
09/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
08/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
07/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
04/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
03/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
02/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
01/10/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
30/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
27/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
26/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
25/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
24/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
23/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
20/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
19/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
18/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
17/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
16/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
13/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
12/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
11/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
10/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
09/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
06/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
05/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
04/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
03/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
02/09/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
30/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
29/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
28/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
27/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
26/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
23/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
22/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
21/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
20/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
19/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
16/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
15/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
14/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
13/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
12/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
09/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
08/08/2024
|
319.00p
|
319.00p
|
300.00p
|
300.00p
|
196,326
|
|
07/08/2024
|
314.00p
|
319.00p
|
313.00p
|
314.00p
|
25,304
|
|
06/08/2024
|
318.00p
|
319.00p
|
316.00p
|
318.00p
|
106,558
|
|
05/08/2024
|
316.00p
|
318.00p
|
311.00p
|
312.00p
|
116,533
|
|
02/08/2024
|
320.00p
|
320.04p
|
310.00p
|
312.00p
|
61,811
|
|
01/08/2024
|
320.00p
|
326.00p
|
318.00p
|
320.00p
|
2,746,879
|
|
31/07/2024
|
316.00p
|
321.00p
|
316.00p
|
320.00p
|
1,752,167
|
|
30/07/2024
|
315.00p
|
325.00p
|
310.00p
|
317.00p
|
5,629,445
|
|
29/07/2024
|
311.00p
|
316.00p
|
310.00p
|
313.00p
|
301,696
|
|
26/07/2024
|
312.00p
|
312.00p
|
310.00p
|
310.00p
|
155,770
|
|
25/07/2024
|
309.00p
|
311.00p
|
309.00p
|
310.00p
|
297,282
|
|
24/07/2024
|
310.00p
|
310.00p
|
309.00p
|
309.00p
|
91,799
|
|
23/07/2024
|
309.00p
|
310.00p
|
309.00p
|
309.00p
|
411,796
|
|
22/07/2024
|
309.00p
|
310.00p
|
308.00p
|
309.00p
|
130,976
|
|
19/07/2024
|
308.00p
|
310.00p
|
308.00p
|
309.00p
|
1,179,844
|
|
18/07/2024
|
308.00p
|
308.00p
|
307.00p
|
307.00p
|
199,302
|
|
17/07/2024
|
307.00p
|
307.02p
|
306.00p
|
307.00p
|
225,142
|
|
16/07/2024
|
308.00p
|
309.00p
|
307.00p
|
308.00p
|
528,132
|
|
15/07/2024
|
307.00p
|
309.00p
|
306.00p
|
308.00p
|
73,143
|
|
12/07/2024
|
309.00p
|
310.00p
|
306.00p
|
308.00p
|
1,024,147
|
|
11/07/2024
|
307.00p
|
310.00p
|
307.00p
|
310.00p
|
1,430,408
|
|
10/07/2024
|
266.00p
|
266.00p
|
256.15p
|
258.00p
|
43,408
|
|
09/07/2024
|
261.00p
|
268.00p
|
261.00p
|
268.00p
|
37,113
|
|
08/07/2024
|
264.00p
|
266.00p
|
261.00p
|
264.00p
|
40,264
|
|
05/07/2024
|
252.00p
|
268.00p
|
252.00p
|
268.00p
|
148,856
|
|
04/07/2024
|
243.00p
|
252.00p
|
243.00p
|
250.00p
|
133,149
|
|
03/07/2024
|
247.00p
|
247.00p
|
243.00p
|
244.00p
|
30,740
|
|
02/07/2024
|
246.00p
|
250.75p
|
244.50p
|
247.00p
|
45,253
|
|
01/07/2024
|
247.00p
|
252.00p
|
243.00p
|
248.00p
|
127,708
|
|
28/06/2024
|
241.00p
|
251.00p
|
237.00p
|
246.00p
|
140,671
|
|
27/06/2024
|
254.00p
|
255.00p
|
241.00p
|
244.00p
|
173,686
|
|
26/06/2024
|
250.00p
|
254.00p
|
246.00p
|
254.00p
|
17,552
|
|
25/06/2024
|
250.00p
|
252.00p
|
247.00p
|
251.00p
|
40,564
|
|
24/06/2024
|
251.00p
|
254.00p
|
250.00p
|
250.00p
|
20,181
|
|
21/06/2024
|
250.00p
|
254.00p
|
250.00p
|
250.00p
|
39,441
|
|
20/06/2024
|
245.00p
|
252.00p
|
245.00p
|
250.00p
|
64,485
|
|
19/06/2024
|
245.00p
|
249.00p
|
241.00p
|
246.00p
|
68,039
|
|
18/06/2024
|
245.00p
|
254.00p
|
237.00p
|
249.00p
|
174,297
|
|
17/06/2024
|
242.00p
|
247.00p
|
235.88p
|
247.00p
|
418,488
|
|
14/06/2024
|
265.00p
|
290.00p
|
239.00p
|
246.00p
|
1,393,804
|
|
13/06/2024
|
263.00p
|
266.00p
|
260.00p
|
263.00p
|
46,185
|
|
12/06/2024
|
267.00p
|
267.00p
|
259.00p
|
259.00p
|
116,641
|
|
11/06/2024
|
259.00p
|
267.00p
|
259.00p
|
262.00p
|
36,313
|
|
10/06/2024
|
258.00p
|
265.00p
|
253.00p
|
265.00p
|
92,822
|
|
07/06/2024
|
260.00p
|
260.00p
|
254.00p
|
258.00p
|
32,124
|
|
06/06/2024
|
260.00p
|
260.00p
|
257.82p
|
259.00p
|
45,322
|
|
05/06/2024
|
256.00p
|
260.00p
|
254.00p
|
257.50p
|
180,743
|
|
04/06/2024
|
237.00p
|
256.00p
|
237.00p
|
253.00p
|
920,995
|
|
03/06/2024
|
227.00p
|
241.00p
|
226.53p
|
241.00p
|
238,545
|
|
31/05/2024
|
233.00p
|
235.00p
|
226.00p
|
231.00p
|
114,675
|
|
30/05/2024
|
224.00p
|
233.00p
|
223.85p
|
231.50p
|
118,107
|
|
29/05/2024
|
216.00p
|
225.00p
|
212.00p
|
224.00p
|
47,154
|
|
28/05/2024
|
211.00p
|
214.00p
|
211.00p
|
214.00p
|
26,474
|
|
27/05/2024
|
206.00p
|
213.00p
|
206.00p
|
211.00p
|
34,694
|