Graft Polymer (UK)
(GPL)
Sector: Chemicals
Historic Prices - up to 10 years
12/11/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
15,950,596
|
11/11/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
34,751,108
|
08/11/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
22,000,311
|
07/11/2024
|
0.15p
|
0.17p
|
0.14p
|
0.16p
|
37,341,513
|
06/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
5,510,446
|
05/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
9,480,556
|
04/11/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
26,727,572
|
01/11/2024
|
0.14p
|
0.16p
|
0.14p
|
0.16p
|
36,278,693
|
31/10/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
20,047,370
|
30/10/2024
|
0.13p
|
0.15p
|
0.13p
|
0.14p
|
50,767,370
|
29/10/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
37,285,614
|
28/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
3,989,289
|
25/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
18,555,483
|
24/10/2024
|
0.14p
|
0.16p
|
0.14p
|
0.14p
|
6,193,772
|
23/10/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
13,782,763
|
22/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
7,344,475
|
21/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
2,101,758
|
18/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
31,793,522
|
17/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
5,911,000
|
16/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
6,765,422
|
15/10/2024
|
0.17p
|
0.17p
|
0.15p
|
0.15p
|
25,532,165
|
14/10/2024
|
0.15p
|
0.16p
|
0.15p
|
0.16p
|
32,213,846
|
11/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
27,072,513
|
10/10/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
26,383,393
|
09/10/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
2,405,754
|
08/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.16p
|
24,980,799
|
07/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
41,413,767
|
04/10/2024
|
0.19p
|
0.22p
|
0.17p
|
0.18p
|
210,003,056
|
03/10/2024
|
0.15p
|
0.19p
|
0.15p
|
0.18p
|
126,826,622
|
02/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
18,298,193
|
01/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
5,098,074
|
30/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
45,738,906
|
27/09/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
42,370,955
|
26/09/2024
|
0.13p
|
0.18p
|
0.13p
|
0.16p
|
188,199,587
|
25/09/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
7,986,334
|
24/09/2024
|
0.15p
|
0.15p
|
0.13p
|
0.13p
|
17,295,375
|
23/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
3,000,000
|
20/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
23,280,132
|
19/09/2024
|
0.13p
|
0.15p
|
0.13p
|
0.15p
|
51,004,535
|
18/09/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
10,459,939
|
17/09/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
21,236,953
|
16/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
35,153,490
|
13/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
52,129,841
|
12/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
20,107,900
|
11/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
7,587,746
|
10/09/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
16,148,052
|
09/09/2024
|
0.17p
|
0.18p
|
0.16p
|
0.16p
|
45,501,626
|
06/09/2024
|
0.15p
|
0.18p
|
0.15p
|
0.17p
|
102,201,059
|
05/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.15p
|
75,985,018
|
04/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
52,963,581
|
03/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
29,339,866
|
02/09/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
19,389,573
|
30/08/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
15,893,470
|
29/08/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
15,645,790
|
28/08/2024
|
0.22p
|
0.22p
|
0.19p
|
0.19p
|
33,072,073
|
27/08/2024
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
2,009,881
|
26/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
28,850,002
|
23/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
28,850,002
|
22/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
28,850,002
|
21/08/2024
|
0.19p
|
0.21p
|
0.19p
|
0.20p
|
74,618,275
|
20/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
48,056,452
|
19/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
34,401,156
|
16/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
14,950,366
|
15/08/2024
|
0.21p
|
0.21p
|
0.20p
|
0.20p
|
55,642,452
|
14/08/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
38,891,204
|
13/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
71,826,557
|
12/08/2024
|
0.23p
|
0.24p
|
0.20p
|
0.21p
|
167,468,579
|
09/08/2024
|
0.24p
|
0.25p
|
0.22p
|
0.23p
|
94,709,187
|
08/08/2024
|
0.25p
|
0.25p
|
0.23p
|
0.24p
|
137,648,797
|
07/08/2024
|
0.22p
|
0.26p
|
0.21p
|
0.25p
|
287,930,125
|
06/08/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
142,363,781
|
05/08/2024
|
0.21p
|
0.22p
|
0.19p
|
0.22p
|
86,265,285
|
02/08/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
103,731,438
|
01/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
43,746,634
|
31/07/2024
|
0.22p
|
0.24p
|
0.20p
|
0.23p
|
199,461,189
|
30/07/2024
|
0.23p
|
0.24p
|
0.21p
|
0.22p
|
92,927,515
|
29/07/2024
|
0.22p
|
0.24p
|
0.20p
|
0.23p
|
240,265,717
|
26/07/2024
|
0.21p
|
0.24p
|
0.19p
|
0.21p
|
194,724,431
|
25/07/2024
|
0.22p
|
0.23p
|
0.19p
|
0.21p
|
142,812,205
|
24/07/2024
|
0.22p
|
0.24p
|
0.20p
|
0.22p
|
166,434,213
|
23/07/2024
|
0.22p
|
0.23p
|
0.17p
|
0.22p
|
265,144,352
|
22/07/2024
|
0.19p
|
0.20p
|
0.16p
|
0.20p
|
196,861,409
|
19/07/2024
|
0.19p
|
0.30p
|
0.16p
|
0.19p
|
154,200,856
|
18/07/2024
|
0.28p
|
0.29p
|
0.18p
|
0.19p
|
606,687,593
|
17/07/2024
|
0.25p
|
0.27p
|
0.22p
|
0.25p
|
222,734,708
|
16/07/2024
|
0.27p
|
0.28p
|
0.23p
|
0.25p
|
282,995,599
|
15/07/2024
|
0.31p
|
0.32p
|
0.23p
|
0.26p
|
501,264,594
|
12/07/2024
|
0.22p
|
0.32p
|
0.22p
|
0.30p
|
675,801,474
|
11/07/2024
|
0.14p
|
0.23p
|
0.14p
|
0.21p
|
832,228,155
|
10/07/2024
|
0.12p
|
0.16p
|
0.12p
|
0.14p
|
231,239,792
|
09/07/2024
|
0.12p
|
0.18p
|
0.11p
|
0.12p
|
299,972,299
|
08/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
16,002,085
|
05/07/2024
|
0.14p
|
0.14p
|
0.12p
|
0.12p
|
35,796,781
|
04/07/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
38,138,376
|
03/07/2024
|
0.35p
|
0.40p
|
0.12p
|
0.14p
|
57,529,562
|
02/07/2024
|
0.33p
|
0.47p
|
0.30p
|
0.35p
|
12,687,111
|
01/07/2024
|
0.43p
|
0.43p
|
0.31p
|
0.33p
|
7,566,720
|
28/06/2024
|
0.43p
|
0.44p
|
0.40p
|
0.43p
|
1,951,395
|
27/06/2024
|
0.48p
|
0.48p
|
0.36p
|
0.43p
|
5,098,833
|
26/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
785,986
|
25/06/2024
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
2,362,355
|
24/06/2024
|
0.53p
|
0.60p
|
0.44p
|
0.50p
|
11,332,104
|
21/06/2024
|
0.45p
|
0.64p
|
0.42p
|
0.53p
|
24,225,150
|
20/06/2024
|
0.48p
|
0.48p
|
0.42p
|
0.45p
|
682,479
|
19/06/2024
|
0.50p
|
0.52p
|
0.41p
|
0.48p
|
13,859,001
|
18/06/2024
|
0.48p
|
0.61p
|
0.42p
|
0.50p
|
17,944,201
|
17/06/2024
|
0.52p
|
0.52p
|
0.45p
|
0.48p
|
186,663
|
14/06/2024
|
0.54p
|
0.60p
|
0.48p
|
0.52p
|
5,938,957
|
13/06/2024
|
0.58p
|
0.59p
|
0.50p
|
0.54p
|
11,409,388
|
12/06/2024
|
0.63p
|
0.65p
|
0.55p
|
0.58p
|
5,182,740
|
11/06/2024
|
0.68p
|
0.69p
|
0.55p
|
0.60p
|
13,112,739
|
10/06/2024
|
0.83p
|
0.88p
|
0.66p
|
0.68p
|
16,124,121
|
07/06/2024
|
0.50p
|
1.08p
|
0.50p
|
0.78p
|
63,645,338
|
06/06/2024
|
0.60p
|
0.62p
|
0.45p
|
0.48p
|
3,737,244
|
05/06/2024
|
0.55p
|
0.63p
|
0.46p
|
0.60p
|
13,128,760
|
04/06/2024
|
0.88p
|
0.90p
|
0.54p
|
0.55p
|
20,389,961
|
03/06/2024
|
1.08p
|
1.15p
|
0.81p
|
0.88p
|
18,883,379
|
31/05/2024
|
1.05p
|
1.41p
|
0.85p
|
1.01p
|
64,288,019
|
30/05/2024
|
0.33p
|
1.00p
|
0.33p
|
0.93p
|
73,451,274
|
29/05/2024
|
0.38p
|
0.40p
|
0.27p
|
0.33p
|
12,424,953
|
28/05/2024
|
0.14p
|
0.55p
|
0.14p
|
0.38p
|
84,075,854
|
27/05/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
24/05/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
23/05/2024
|
0.15p
|
0.15p
|
0.11p
|
0.13p
|
2,835,917
|
22/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
21/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
20/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
17/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
16/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
15/05/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
14/05/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
450,000
|
13/05/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
1,016,205
|