Select a section

SEARCH

Graft Polymer (UK)

(GPL)

Sector: Pharmaceuticals & Biotechnology

0.17p

-0.01p -5.71

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/07/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
03/07/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
02/07/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
01/07/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
30/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
27/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
26/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
25/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
24/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
23/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
20/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
19/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
18/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
17/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
16/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
13/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
12/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
11/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
10/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
09/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
06/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
05/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
04/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
03/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
02/06/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
30/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
29/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
28/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
27/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
26/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
23/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
22/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
21/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
20/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
19/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
16/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
15/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
14/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
13/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
12/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
09/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
08/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
07/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
06/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
05/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
02/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
01/05/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
30/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
29/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
28/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
25/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
24/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
23/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
22/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
21/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
18/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
17/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
16/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
15/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
14/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
11/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
10/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
09/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
08/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
07/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
04/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
03/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
02/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
01/04/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
31/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
28/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
27/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
26/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
25/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
24/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
21/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
20/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
19/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
18/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
17/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
14/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
13/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
12/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
11/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
10/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
07/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
06/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
05/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
04/03/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
28/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
27/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
26/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
25/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
24/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
21/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
20/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
19/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
18/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
17/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
14/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
13/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
12/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
11/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
10/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
07/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
06/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
05/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
04/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
03/02/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
31/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
30/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
29/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
28/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
27/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
24/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
23/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
22/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
21/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
20/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
17/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
16/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
15/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
14/01/2025	0.18p	0.18p	0.16p	0.17p	4,146,248
13/01/2025	0.18p	0.18p	0.17p	0.18p	2,119,738
10/01/2025	0.19p	0.19p	0.17p	0.18p	13,076,388
09/01/2025	0.19p	0.20p	0.18p	0.19p	19,483,343
08/01/2025	0.19p	0.19p	0.18p	0.19p	1,415,447
07/01/2025	0.19p	0.20p	0.19p	0.19p	11,798,513
06/01/2025	0.19p	0.19p	0.19p	0.19p	2,172,537