Golden Prospect Precious Metals Ltd.
(GPM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
39.00p
|
40.50p
|
38.14p
|
39.00p
|
359,320
|
|
21/11/2024
|
38.50p
|
39.80p
|
37.53p
|
39.00p
|
153,278
|
|
20/11/2024
|
38.50p
|
38.50p
|
37.76p
|
38.50p
|
58,616
|
|
19/11/2024
|
37.75p
|
38.70p
|
37.45p
|
37.75p
|
98,164
|
|
18/11/2024
|
37.00p
|
38.50p
|
36.77p
|
37.75p
|
233,525
|
|
15/11/2024
|
37.00p
|
37.50p
|
36.30p
|
37.00p
|
104,048
|
|
14/11/2024
|
39.50p
|
39.79p
|
35.28p
|
37.00p
|
371,600
|
|
13/11/2024
|
39.75p
|
40.10p
|
38.18p
|
39.50p
|
130,819
|
|
12/11/2024
|
40.50p
|
40.50p
|
38.00p
|
39.75p
|
224,554
|
|
11/11/2024
|
40.75p
|
40.86p
|
39.53p
|
40.75p
|
98,986
|
|
08/11/2024
|
40.75p
|
41.68p
|
39.52p
|
40.75p
|
314,423
|
|
07/11/2024
|
41.00p
|
41.80p
|
39.53p
|
40.75p
|
206,269
|
|
06/11/2024
|
44.50p
|
44.50p
|
40.20p
|
41.00p
|
927,160
|
|
05/11/2024
|
44.50p
|
45.49p
|
43.36p
|
44.50p
|
187,836
|
|
04/11/2024
|
44.00p
|
45.00p
|
43.35p
|
44.50p
|
92,242
|
|
01/11/2024
|
44.00p
|
44.80p
|
43.15p
|
44.00p
|
129,579
|
|
31/10/2024
|
46.00p
|
46.50p
|
43.00p
|
44.00p
|
663,686
|
|
30/10/2024
|
45.50p
|
46.90p
|
45.10p
|
46.00p
|
350,880
|
|
29/10/2024
|
44.00p
|
46.00p
|
43.61p
|
45.50p
|
817,808
|
|
28/10/2024
|
45.00p
|
45.40p
|
43.00p
|
44.00p
|
274,570
|
|
25/10/2024
|
45.25p
|
45.60p
|
44.00p
|
45.00p
|
282,962
|
|
24/10/2024
|
45.25p
|
46.00p
|
44.54p
|
45.50p
|
298,982
|
|
23/10/2024
|
45.50p
|
47.09p
|
45.00p
|
45.50p
|
1,073,403
|
|
22/10/2024
|
45.00p
|
45.51p
|
43.60p
|
44.75p
|
911,860
|
|
21/10/2024
|
41.50p
|
46.00p
|
41.50p
|
45.00p
|
1,938,329
|
|
18/10/2024
|
41.25p
|
41.85p
|
41.00p
|
41.50p
|
440,062
|
|
17/10/2024
|
40.50p
|
41.50p
|
40.50p
|
41.00p
|
603,763
|
|
16/10/2024
|
38.00p
|
40.85p
|
38.00p
|
40.50p
|
572,744
|
|
15/10/2024
|
38.00p
|
38.59p
|
38.00p
|
38.00p
|
29,229
|
|
14/10/2024
|
37.75p
|
38.90p
|
37.75p
|
38.00p
|
438,214
|
|
11/10/2024
|
36.75p
|
38.70p
|
36.50p
|
37.75p
|
520,770
|
|
10/10/2024
|
36.75p
|
36.97p
|
35.50p
|
36.75p
|
318,538
|
|
09/10/2024
|
36.75p
|
37.25p
|
35.50p
|
36.75p
|
374,510
|
|
08/10/2024
|
38.25p
|
38.25p
|
36.00p
|
36.75p
|
345,727
|
|
07/10/2024
|
38.25p
|
38.75p
|
37.00p
|
38.25p
|
190,299
|
|
04/10/2024
|
39.00p
|
39.50p
|
38.02p
|
38.75p
|
264,571
|
|
03/10/2024
|
39.00p
|
39.78p
|
38.16p
|
39.00p
|
175,712
|
|
02/10/2024
|
39.75p
|
39.75p
|
37.56p
|
39.00p
|
281,468
|
|
01/10/2024
|
39.75p
|
39.75p
|
38.57p
|
39.75p
|
100,183
|
|
30/09/2024
|
39.75p
|
40.20p
|
38.67p
|
39.75p
|
152,957
|
|
27/09/2024
|
39.75p
|
40.13p
|
38.63p
|
39.75p
|
479,600
|
|
26/09/2024
|
39.25p
|
40.33p
|
38.55p
|
39.50p
|
743,538
|
|
25/09/2024
|
39.75p
|
39.89p
|
38.07p
|
39.25p
|
339,475
|
|
24/09/2024
|
40.50p
|
40.82p
|
38.00p
|
39.75p
|
1,229,965
|
|
23/09/2024
|
39.25p
|
40.90p
|
39.00p
|
40.50p
|
598,180
|
|
20/09/2024
|
38.10p
|
40.00p
|
38.10p
|
39.00p
|
306,016
|
|
19/09/2024
|
37.75p
|
39.15p
|
37.75p
|
38.60p
|
402,000
|
|
18/09/2024
|
37.75p
|
38.24p
|
37.75p
|
37.75p
|
162,124
|
|
17/09/2024
|
37.75p
|
38.38p
|
37.45p
|
37.75p
|
465,533
|
|
16/09/2024
|
37.00p
|
38.88p
|
37.00p
|
37.75p
|
790,693
|
|
13/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
534,017
|
|
12/09/2024
|
36.00p
|
36.66p
|
35.56p
|
36.00p
|
411,503
|
|
11/09/2024
|
36.00p
|
36.20p
|
35.00p
|
36.00p
|
162,090
|
|
10/09/2024
|
36.00p
|
36.40p
|
35.44p
|
36.00p
|
329,860
|
|
09/09/2024
|
36.00p
|
36.30p
|
35.14p
|
36.00p
|
21,319
|
|
06/09/2024
|
36.10p
|
36.69p
|
35.33p
|
36.10p
|
114,564
|
|
05/09/2024
|
35.50p
|
36.74p
|
35.00p
|
36.10p
|
324,916
|
|
04/09/2024
|
37.00p
|
37.40p
|
35.00p
|
35.50p
|
182,543
|
|
03/09/2024
|
37.00p
|
37.98p
|
36.00p
|
37.00p
|
442,136
|
|
02/09/2024
|
36.00p
|
37.96p
|
36.00p
|
36.00p
|
261,748
|
|
30/08/2024
|
36.00p
|
36.45p
|
35.51p
|
36.00p
|
98,457
|
|
29/08/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
75,745
|
|
28/08/2024
|
37.00p
|
37.00p
|
35.35p
|
36.00p
|
116,741
|
|
27/08/2024
|
37.00p
|
37.39p
|
36.13p
|
37.00p
|
120,930
|
|
26/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
23/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
22/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
21/08/2024
|
37.00p
|
37.40p
|
36.55p
|
37.00p
|
344,259
|
|
20/08/2024
|
34.25p
|
37.50p
|
34.25p
|
37.00p
|
612,283
|
|
19/08/2024
|
34.00p
|
34.97p
|
33.21p
|
34.50p
|
360,948
|
|
16/08/2024
|
33.25p
|
34.69p
|
32.50p
|
34.50p
|
490,353
|
|
15/08/2024
|
33.25p
|
33.60p
|
32.50p
|
33.25p
|
87,870
|
|
14/08/2024
|
33.25p
|
33.74p
|
32.97p
|
33.25p
|
104,709
|
|
13/08/2024
|
32.75p
|
33.75p
|
32.43p
|
32.75p
|
225,900
|
|
12/08/2024
|
32.75p
|
33.19p
|
32.10p
|
32.75p
|
389,525
|
|
09/08/2024
|
32.50p
|
32.75p
|
31.95p
|
32.75p
|
92,047
|
|
08/08/2024
|
33.25p
|
33.50p
|
31.21p
|
32.50p
|
392,091
|
|
07/08/2024
|
33.75p
|
33.75p
|
32.55p
|
33.25p
|
58,253
|
|
06/08/2024
|
33.75p
|
33.87p
|
32.55p
|
33.75p
|
127,988
|
|
05/08/2024
|
34.50p
|
35.37p
|
33.00p
|
33.75p
|
396,633
|
|
02/08/2024
|
33.50p
|
36.00p
|
33.50p
|
34.50p
|
948,792
|
|
01/08/2024
|
33.50p
|
35.00p
|
33.43p
|
33.65p
|
93,573
|
|
31/07/2024
|
33.50p
|
34.97p
|
33.20p
|
33.50p
|
83,635
|
|
30/07/2024
|
33.00p
|
34.97p
|
32.82p
|
33.50p
|
380,138
|
|
29/07/2024
|
33.00p
|
33.65p
|
32.45p
|
33.00p
|
146,651
|
|
26/07/2024
|
33.00p
|
33.24p
|
32.39p
|
33.00p
|
514,350
|
|
25/07/2024
|
33.50p
|
33.50p
|
32.26p
|
33.00p
|
158,292
|
|
24/07/2024
|
33.50p
|
33.75p
|
33.25p
|
33.50p
|
732,848
|
|
23/07/2024
|
34.00p
|
34.00p
|
33.00p
|
33.50p
|
129,505
|
|
22/07/2024
|
34.50p
|
34.50p
|
34.00p
|
34.25p
|
89,561
|
|
19/07/2024
|
36.00p
|
36.00p
|
34.00p
|
34.50p
|
269,542
|
|
18/07/2024
|
36.00p
|
36.24p
|
35.04p
|
35.50p
|
55,454
|
|
17/07/2024
|
34.25p
|
36.96p
|
34.10p
|
36.00p
|
589,635
|
|
16/07/2024
|
34.00p
|
34.98p
|
33.66p
|
34.00p
|
247,722
|
|
15/07/2024
|
34.00p
|
34.78p
|
33.62p
|
34.00p
|
137,085
|
|
12/07/2024
|
34.50p
|
35.00p
|
34.00p
|
34.00p
|
335,612
|
|
11/07/2024
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
111,687
|
|
10/07/2024
|
33.00p
|
33.83p
|
32.80p
|
33.00p
|
112,228
|
|
09/07/2024
|
33.00p
|
34.00p
|
32.76p
|
33.00p
|
147,204
|
|
08/07/2024
|
32.75p
|
34.00p
|
32.19p
|
33.00p
|
143,949
|
|
05/07/2024
|
32.75p
|
33.38p
|
32.17p
|
32.75p
|
37,379
|
|
04/07/2024
|
32.75p
|
33.50p
|
32.08p
|
32.75p
|
176,286
|
|
03/07/2024
|
32.75p
|
33.40p
|
32.00p
|
32.75p
|
388,533
|
|
02/07/2024
|
32.75p
|
33.00p
|
32.00p
|
32.75p
|
40,906
|
|
01/07/2024
|
32.75p
|
32.75p
|
32.00p
|
32.00p
|
212,779
|
|
28/06/2024
|
32.75p
|
32.75p
|
32.00p
|
32.75p
|
191,428
|
|
27/06/2024
|
33.25p
|
33.25p
|
32.50p
|
32.75p
|
76,754
|
|
26/06/2024
|
33.25p
|
33.75p
|
32.68p
|
33.25p
|
7,208
|
|
25/06/2024
|
33.25p
|
33.25p
|
32.68p
|
33.25p
|
5,946
|
|
24/06/2024
|
33.25p
|
33.88p
|
32.65p
|
33.25p
|
169,035
|
|
21/06/2024
|
33.25p
|
34.00p
|
32.50p
|
33.25p
|
320,740
|
|
20/06/2024
|
33.25p
|
33.25p
|
32.50p
|
33.25p
|
148,905
|
|
19/06/2024
|
33.25p
|
33.25p
|
32.56p
|
33.25p
|
11,678
|
|
18/06/2024
|
33.25p
|
33.48p
|
32.39p
|
33.25p
|
180,486
|
|
17/06/2024
|
33.25p
|
33.25p
|
32.50p
|
33.25p
|
37,019
|
|
14/06/2024
|
33.25p
|
33.25p
|
32.56p
|
33.25p
|
83,738
|
|
13/06/2024
|
33.25p
|
33.25p
|
32.55p
|
33.25p
|
6,870
|
|
12/06/2024
|
33.25p
|
33.25p
|
32.53p
|
33.25p
|
54,214
|
|
11/06/2024
|
33.25p
|
33.25p
|
32.63p
|
33.25p
|
22,706
|
|
10/06/2024
|
33.25p
|
33.50p
|
32.53p
|
33.25p
|
193,090
|
|
07/06/2024
|
34.25p
|
34.25p
|
33.01p
|
33.50p
|
710,769
|
|
06/06/2024
|
34.25p
|
34.29p
|
33.50p
|
34.25p
|
25,814
|
|
05/06/2024
|
34.50p
|
34.63p
|
33.50p
|
34.25p
|
156,465
|
|
04/06/2024
|
35.00p
|
35.10p
|
34.00p
|
34.50p
|
208,334
|
|
03/06/2024
|
35.50p
|
35.50p
|
34.02p
|
35.00p
|
212,845
|
|
31/05/2024
|
36.00p
|
36.00p
|
35.00p
|
35.50p
|
82,396
|
|
30/05/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
77,167
|
|
29/05/2024
|
36.00p
|
36.00p
|
35.05p
|
36.00p
|
451,669
|
|
28/05/2024
|
36.00p
|
36.24p
|
35.31p
|
35.90p
|
69,510
|
|
27/05/2024
|
35.75p
|
36.50p
|
35.13p
|
35.90p
|
194,290
|