Golden Prospect Precious Metals Ltd.
(GPM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
37.75p
|
39.15p
|
37.75p
|
38.60p
|
402,000
|
|
18/09/2024
|
37.75p
|
38.24p
|
37.75p
|
37.75p
|
162,124
|
|
17/09/2024
|
37.75p
|
38.38p
|
37.45p
|
37.75p
|
465,533
|
|
16/09/2024
|
37.00p
|
38.88p
|
37.00p
|
37.75p
|
790,693
|
|
13/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
534,017
|
|
12/09/2024
|
36.00p
|
36.66p
|
35.56p
|
36.00p
|
411,503
|
|
11/09/2024
|
36.00p
|
36.20p
|
35.00p
|
36.00p
|
162,090
|
|
10/09/2024
|
36.00p
|
36.40p
|
35.44p
|
36.00p
|
329,860
|
|
09/09/2024
|
36.00p
|
36.30p
|
35.14p
|
36.00p
|
21,319
|
|
06/09/2024
|
36.10p
|
36.69p
|
35.33p
|
36.10p
|
114,564
|
|
05/09/2024
|
35.50p
|
36.74p
|
35.00p
|
36.10p
|
324,916
|
|
04/09/2024
|
37.00p
|
37.40p
|
35.00p
|
35.50p
|
182,543
|
|
03/09/2024
|
37.00p
|
37.98p
|
36.00p
|
37.00p
|
442,136
|
|
02/09/2024
|
36.00p
|
37.96p
|
36.00p
|
36.00p
|
261,748
|
|
30/08/2024
|
36.00p
|
36.45p
|
35.51p
|
36.00p
|
98,457
|
|
29/08/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
75,745
|
|
28/08/2024
|
37.00p
|
37.00p
|
35.35p
|
36.00p
|
116,741
|
|
27/08/2024
|
37.00p
|
37.39p
|
36.13p
|
37.00p
|
120,930
|
|
26/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
23/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
22/08/2024
|
37.00p
|
37.14p
|
36.75p
|
37.00p
|
40,184
|
|
21/08/2024
|
37.00p
|
37.40p
|
36.55p
|
37.00p
|
344,259
|
|
20/08/2024
|
34.25p
|
37.50p
|
34.25p
|
37.00p
|
612,283
|
|
19/08/2024
|
34.00p
|
34.97p
|
33.21p
|
34.50p
|
360,948
|
|
16/08/2024
|
33.25p
|
34.69p
|
32.50p
|
34.50p
|
490,353
|
|
15/08/2024
|
33.25p
|
33.60p
|
32.50p
|
33.25p
|
87,870
|
|
14/08/2024
|
33.25p
|
33.74p
|
32.97p
|
33.25p
|
104,709
|
|
13/08/2024
|
32.75p
|
33.75p
|
32.43p
|
32.75p
|
225,900
|
|
12/08/2024
|
32.75p
|
33.19p
|
32.10p
|
32.75p
|
389,525
|
|
09/08/2024
|
32.50p
|
32.75p
|
31.95p
|
32.75p
|
92,047
|
|
08/08/2024
|
33.25p
|
33.50p
|
31.21p
|
32.50p
|
392,091
|
|
07/08/2024
|
33.75p
|
33.75p
|
32.55p
|
33.25p
|
58,253
|
|
06/08/2024
|
33.75p
|
33.87p
|
32.55p
|
33.75p
|
127,988
|
|
05/08/2024
|
34.50p
|
35.37p
|
33.00p
|
33.75p
|
396,633
|
|
02/08/2024
|
33.50p
|
36.00p
|
33.50p
|
34.50p
|
948,792
|
|
01/08/2024
|
33.50p
|
35.00p
|
33.43p
|
33.65p
|
93,573
|
|
31/07/2024
|
33.50p
|
34.97p
|
33.20p
|
33.50p
|
83,635
|
|
30/07/2024
|
33.00p
|
34.97p
|
32.82p
|
33.50p
|
380,138
|
|
29/07/2024
|
33.00p
|
33.65p
|
32.45p
|
33.00p
|
146,651
|
|
26/07/2024
|
33.00p
|
33.24p
|
32.39p
|
33.00p
|
514,350
|
|
25/07/2024
|
33.50p
|
33.50p
|
32.26p
|
33.00p
|
158,292
|
|
24/07/2024
|
33.50p
|
33.75p
|
33.25p
|
33.50p
|
732,848
|
|
23/07/2024
|
34.00p
|
34.00p
|
33.00p
|
33.50p
|
129,505
|
|
22/07/2024
|
34.50p
|
34.50p
|
34.00p
|
34.25p
|
89,561
|
|
19/07/2024
|
36.00p
|
36.00p
|
34.00p
|
34.50p
|
269,542
|
|
18/07/2024
|
36.00p
|
36.24p
|
35.04p
|
35.50p
|
55,454
|
|
17/07/2024
|
34.25p
|
36.96p
|
34.10p
|
36.00p
|
589,635
|
|
16/07/2024
|
34.00p
|
34.98p
|
33.66p
|
34.00p
|
247,722
|
|
15/07/2024
|
34.00p
|
34.78p
|
33.62p
|
34.00p
|
137,085
|
|
12/07/2024
|
34.50p
|
35.00p
|
34.00p
|
34.00p
|
335,612
|
|
11/07/2024
|
33.00p
|
35.00p
|
33.00p
|
34.50p
|
111,687
|
|
10/07/2024
|
33.00p
|
33.83p
|
32.80p
|
33.00p
|
112,228
|
|
09/07/2024
|
33.00p
|
34.00p
|
32.76p
|
33.00p
|
147,204
|
|
08/07/2024
|
32.75p
|
34.00p
|
32.19p
|
33.00p
|
143,949
|
|
05/07/2024
|
32.75p
|
33.38p
|
32.17p
|
32.75p
|
37,379
|
|
04/07/2024
|
32.75p
|
33.50p
|
32.08p
|
32.75p
|
176,286
|
|
03/07/2024
|
32.75p
|
33.40p
|
32.00p
|
32.75p
|
388,533
|
|
02/07/2024
|
32.75p
|
33.00p
|
32.00p
|
32.75p
|
40,906
|
|
01/07/2024
|
32.75p
|
32.75p
|
32.00p
|
32.00p
|
212,779
|
|
28/06/2024
|
32.75p
|
32.75p
|
32.00p
|
32.75p
|
191,428
|
|
27/06/2024
|
33.25p
|
33.25p
|
32.50p
|
32.75p
|
76,754
|
|
26/06/2024
|
33.25p
|
33.75p
|
32.68p
|
33.25p
|
7,208
|
|
25/06/2024
|
33.25p
|
33.25p
|
32.68p
|
33.25p
|
5,946
|
|
24/06/2024
|
33.25p
|
33.88p
|
32.65p
|
33.25p
|
169,035
|
|
21/06/2024
|
33.25p
|
34.00p
|
32.50p
|
33.25p
|
320,740
|
|
20/06/2024
|
33.25p
|
33.25p
|
32.50p
|
33.25p
|
148,905
|
|
19/06/2024
|
33.25p
|
33.25p
|
32.56p
|
33.25p
|
11,678
|
|
18/06/2024
|
33.25p
|
33.48p
|
32.39p
|
33.25p
|
180,486
|
|
17/06/2024
|
33.25p
|
33.25p
|
32.50p
|
33.25p
|
37,019
|
|
14/06/2024
|
33.25p
|
33.25p
|
32.56p
|
33.25p
|
83,738
|
|
13/06/2024
|
33.25p
|
33.25p
|
32.55p
|
33.25p
|
6,870
|
|
12/06/2024
|
33.25p
|
33.25p
|
32.53p
|
33.25p
|
54,214
|
|
11/06/2024
|
33.25p
|
33.25p
|
32.63p
|
33.25p
|
22,706
|
|
10/06/2024
|
33.25p
|
33.50p
|
32.53p
|
33.25p
|
193,090
|
|
07/06/2024
|
34.25p
|
34.25p
|
33.01p
|
33.50p
|
710,769
|
|
06/06/2024
|
34.25p
|
34.29p
|
33.50p
|
34.25p
|
25,814
|
|
05/06/2024
|
34.50p
|
34.63p
|
33.50p
|
34.25p
|
156,465
|
|
04/06/2024
|
35.00p
|
35.10p
|
34.00p
|
34.50p
|
208,334
|
|
03/06/2024
|
35.50p
|
35.50p
|
34.02p
|
35.00p
|
212,845
|
|
31/05/2024
|
36.00p
|
36.00p
|
35.00p
|
35.50p
|
82,396
|
|
30/05/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
77,167
|
|
29/05/2024
|
36.00p
|
36.00p
|
35.05p
|
36.00p
|
451,669
|
|
28/05/2024
|
36.00p
|
36.24p
|
35.31p
|
35.90p
|
69,510
|
|
27/05/2024
|
35.75p
|
36.50p
|
35.13p
|
35.90p
|
194,290
|
|
24/05/2024
|
35.75p
|
36.50p
|
35.13p
|
35.90p
|
194,290
|
|
23/05/2024
|
37.00p
|
37.48p
|
36.00p
|
36.00p
|
68,922
|
|
22/05/2024
|
37.25p
|
38.29p
|
36.50p
|
37.25p
|
124,461
|
|
21/05/2024
|
36.50p
|
38.33p
|
36.50p
|
37.50p
|
314,547
|
|
20/05/2024
|
35.50p
|
38.00p
|
35.50p
|
36.50p
|
585,574
|
|
17/05/2024
|
35.50p
|
35.99p
|
34.53p
|
35.50p
|
1,025,689
|
|
16/05/2024
|
35.50p
|
35.55p
|
35.00p
|
35.50p
|
78,320
|
|
15/05/2024
|
35.50p
|
35.74p
|
35.00p
|
35.50p
|
416,545
|
|
14/05/2024
|
36.00p
|
36.45p
|
35.25p
|
35.50p
|
112,759
|
|
13/05/2024
|
36.00p
|
36.65p
|
35.60p
|
36.00p
|
121,517
|
|
10/05/2024
|
34.00p
|
36.87p
|
34.00p
|
36.00p
|
338,023
|
|
09/05/2024
|
33.50p
|
34.50p
|
33.11p
|
34.00p
|
302,236
|
|
08/05/2024
|
33.50p
|
33.96p
|
33.10p
|
33.50p
|
191,132
|
|
07/05/2024
|
32.50p
|
34.00p
|
32.50p
|
33.50p
|
665,264
|
|
06/05/2024
|
32.50p
|
32.50p
|
31.67p
|
32.50p
|
249,180
|
|
03/05/2024
|
32.50p
|
32.50p
|
31.67p
|
32.50p
|
49,180
|
|
02/05/2024
|
32.50p
|
32.50p
|
31.76p
|
32.50p
|
84,748
|
|
01/05/2024
|
33.00p
|
33.22p
|
31.00p
|
32.50p
|
239,645
|
|
30/04/2024
|
32.90p
|
33.75p
|
32.63p
|
33.30p
|
294,909
|
|
29/04/2024
|
32.00p
|
33.80p
|
32.00p
|
32.90p
|
262,280
|
|
26/04/2024
|
31.50p
|
33.75p
|
31.50p
|
32.00p
|
191,939
|
|
25/04/2024
|
32.00p
|
32.74p
|
31.13p
|
31.50p
|
116,784
|
|
24/04/2024
|
32.00p
|
32.88p
|
31.25p
|
32.00p
|
179,839
|
|
23/04/2024
|
32.00p
|
32.70p
|
30.20p
|
32.00p
|
382,432
|
|
22/04/2024
|
33.50p
|
33.50p
|
32.04p
|
33.00p
|
468,310
|
|
19/04/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
439,311
|
|
18/04/2024
|
33.50p
|
33.50p
|
33.01p
|
33.50p
|
498,193
|
|
17/04/2024
|
33.75p
|
33.75p
|
33.00p
|
33.50p
|
420,400
|
|
16/04/2024
|
34.80p
|
34.80p
|
31.75p
|
33.25p
|
834,204
|
|
15/04/2024
|
36.25p
|
36.63p
|
34.82p
|
35.00p
|
367,350
|
|
12/04/2024
|
34.50p
|
36.70p
|
34.50p
|
36.25p
|
440,646
|
|
11/04/2024
|
34.25p
|
34.30p
|
33.11p
|
34.10p
|
483,065
|
|
10/04/2024
|
35.00p
|
35.15p
|
33.50p
|
34.25p
|
1,149,449
|
|
09/04/2024
|
35.00p
|
35.70p
|
34.02p
|
35.00p
|
577,203
|
|
08/04/2024
|
34.25p
|
36.40p
|
34.25p
|
35.00p
|
737,145
|
|
05/04/2024
|
34.00p
|
35.00p
|
32.82p
|
34.25p
|
549,358
|
|
04/04/2024
|
33.00p
|
34.80p
|
33.00p
|
34.00p
|
729,428
|
|
03/04/2024
|
33.00p
|
34.00p
|
32.55p
|
33.00p
|
350,591
|
|
02/04/2024
|
31.00p
|
33.50p
|
31.00p
|
33.00p
|
372,762
|
|
01/04/2024
|
30.75p
|
31.90p
|
30.38p
|
31.00p
|
341,585
|
|
29/03/2024
|
30.75p
|
31.90p
|
30.38p
|
31.00p
|
341,585
|
|
28/03/2024
|
30.75p
|
31.90p
|
30.38p
|
31.00p
|
341,585
|
|
27/03/2024
|
29.70p
|
31.94p
|
28.84p
|
30.75p
|
493,423
|
|
26/03/2024
|
30.00p
|
31.00p
|
28.50p
|
30.00p
|
426,999
|
|
25/03/2024
|
30.50p
|
30.50p
|
29.00p
|
30.00p
|
314,134
|
|
22/03/2024
|
30.50p
|
30.90p
|
29.10p
|
30.50p
|
176,465
|
|
21/03/2024
|
29.70p
|
31.60p
|
29.70p
|
30.50p
|
445,543
|
|
20/03/2024
|
29.50p
|
29.70p
|
28.30p
|
29.50p
|
67,406
|