Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(GPTS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$7.82
|
$8.13
|
$7.81
|
$8.13
|
15,465
|
|
10/04/2025
|
$7.55
|
$8.11
|
$7.53
|
$8.11
|
178
|
|
09/04/2025
|
$12.64
|
$13.24
|
$12.23
|
$12.23
|
10,661
|
|
08/04/2025
|
$10.75
|
$11.16
|
$10.75
|
$10.94
|
2
|
|
07/04/2025
|
$14.80
|
$15.25
|
$11.92
|
$12.70
|
34,616
|
|
04/04/2025
|
$11.45
|
$11.45
|
$9.77
|
$11.23
|
11,081
|
|
03/04/2025
|
$9.35
|
$9.47
|
$9.15
|
$9.47
|
68
|
|
02/04/2025
|
$8.41
|
$8.74
|
$8.15
|
$8.16
|
0
|
|
01/04/2025
|
$8.41
|
$8.79
|
$8.15
|
$8.21
|
0
|
|
31/03/2025
|
$8.41
|
$9.11
|
$8.41
|
$8.79
|
3
|
|
28/03/2025
|
$8.26
|
$8.27
|
$8.26
|
$8.27
|
1
|
|
27/03/2025
|
$7.15
|
$7.88
|
$7.29
|
$7.44
|
0
|
|
26/03/2025
|
$7.15
|
$7.24
|
$7.15
|
$7.24
|
1
|
|
25/03/2025
|
$8.08
|
$7.58
|
$6.65
|
$6.78
|
0
|
|
24/03/2025
|
$8.08
|
$7.88
|
$6.76
|
$6.83
|
0
|
|
21/03/2025
|
$8.08
|
$7.68
|
$7.50
|
$7.50
|
3
|
|
20/03/2025
|
$8.08
|
$7.96
|
$7.15
|
$7.48
|
0
|
|
19/03/2025
|
$8.08
|
$7.85
|
$7.33
|
$7.46
|
0
|
|
18/03/2025
|
$8.08
|
$7.87
|
$6.91
|
$7.39
|
0
|
|
17/03/2025
|
$8.08
|
$7.40
|
$7.26
|
$7.26
|
0
|
|
14/03/2025
|
$8.08
|
$7.85
|
$7.63
|
$7.63
|
23
|
|
13/03/2025
|
$8.08
|
$8.25
|
$7.91
|
$8.18
|
161
|
|
12/03/2025
|
$8.45
|
$8.16
|
$8.01
|
$8.01
|
31
|
|
11/03/2025
|
$8.45
|
$8.67
|
$8.32
|
$8.67
|
269
|
|
10/03/2025
|
$7.99
|
$8.69
|
$7.82
|
$8.50
|
0
|
|
07/03/2025
|
$7.99
|
$8.11
|
$7.79
|
$8.11
|
190
|
|
06/03/2025
|
$7.76
|
$7.54
|
$7.26
|
$7.54
|
36
|
|
05/03/2025
|
$7.76
|
$7.82
|
$7.76
|
$7.82
|
108
|
|
04/03/2025
|
$7.87
|
$8.42
|
$7.86
|
$8.42
|
110
|
|
03/03/2025
|
$6.18
|
$7.17
|
$6.85
|
$7.17
|
2
|
|
28/02/2025
|
$6.18
|
$7.55
|
$7.44
|
$7.44
|
52
|
|
27/02/2025
|
$6.18
|
$7.52
|
$6.18
|
$6.81
|
0
|
|
26/02/2025
|
$6.18
|
$6.67
|
$6.42
|
$6.42
|
2
|
|
25/02/2025
|
$6.18
|
$7.05
|
$6.80
|
$7.05
|
29
|
|
24/02/2025
|
$6.18
|
$6.61
|
$5.92
|
$6.43
|
1,098
|
|
21/02/2025
|
$5.51
|
$5.74
|
$5.51
|
$5.69
|
763
|
|
20/02/2025
|
$5.76
|
$5.80
|
$5.76
|
$5.80
|
1,500
|
|
19/02/2025
|
$5.54
|
$5.54
|
$5.41
|
$5.41
|
590
|
|
18/02/2025
|
$5.50
|
$5.45
|
$5.35
|
$5.45
|
0
|
|
17/02/2025
|
$5.50
|
$5.72
|
$5.35
|
$5.72
|
0
|
|
14/02/2025
|
$5.50
|
$5.72
|
$5.50
|
$5.72
|
2
|
|
13/02/2025
|
$5.93
|
$5.93
|
$5.79
|
$5.79
|
1
|
|
12/02/2025
|
$6.37
|
$6.14
|
$6.06
|
$6.14
|
0
|
|
11/02/2025
|
$6.37
|
$7.27
|
$5.98
|
$6.02
|
0
|
|
10/02/2025
|
$6.37
|
$7.40
|
$6.20
|
$6.23
|
0
|
|
07/02/2025
|
$6.37
|
$6.53
|
$6.37
|
$6.53
|
6,602
|
|
06/02/2025
|
$6.66
|
$6.68
|
$6.50
|
$6.70
|
2
|
|
05/02/2025
|
$6.77
|
$6.77
|
$6.70
|
$6.70
|
300
|
|
04/02/2025
|
$6.66
|
$6.66
|
$6.43
|
$7.22
|
2
|
|
03/02/2025
|
$7.66
|
$7.66
|
$7.22
|
$7.22
|
307
|
|
31/01/2025
|
$7.57
|
$7.58
|
$6.62
|
$6.66
|
0
|
|
30/01/2025
|
$7.57
|
$7.74
|
$7.02
|
$7.20
|
0
|
|
29/01/2025
|
$7.57
|
$8.72
|
$6.87
|
$7.31
|
0
|
|
28/01/2025
|
$7.57
|
$7.70
|
$7.54
|
$7.61
|
2,745
|
|
27/01/2025
|
$7.77
|
$8.43
|
$7.70
|
$7.93
|
1,560
|
|
24/01/2025
|
$7.33
|
$6.82
|
$6.80
|
$6.80
|
18
|
|
23/01/2025
|
$7.33
|
$7.13
|
$6.79
|
$6.99
|
0
|
|
22/01/2025
|
$7.33
|
$7.33
|
$6.79
|
$6.79
|
28
|
|
21/01/2025
|
$7.73
|
$8.74
|
$7.45
|
$7.71
|
0
|
|
20/01/2025
|
$7.73
|
$7.72
|
$7.45
|
$7.45
|
0
|
|
17/01/2025
|
$7.73
|
$9.05
|
$7.60
|
$7.81
|
0
|
|
16/01/2025
|
$7.73
|
$8.94
|
$7.61
|
$8.41
|
0
|
|
15/01/2025
|
$7.73
|
$9.44
|
$7.93
|
$8.41
|
0
|
|
14/01/2025
|
$7.73
|
$9.30
|
$8.05
|
$9.13
|
0
|
|
13/01/2025
|
$7.73
|
$9.54
|
$8.23
|
$9.30
|
0
|
|
10/01/2025
|
$7.73
|
$9.25
|
$7.90
|
$8.93
|
0
|
|
09/01/2025
|
$7.73
|
$9.12
|
$7.91
|
$8.38
|
0
|
|
08/01/2025
|
$7.73
|
$9.06
|
$7.73
|
$8.34
|
0
|
|
07/01/2025
|
$7.73
|
$8.70
|
$7.36
|
$7.82
|
0
|
|
06/01/2025
|
$7.73
|
$7.73
|
$7.36
|
$7.36
|
6
|
|
03/01/2025
|
$9.35
|
$9.21
|
$7.98
|
$8.18
|
0
|
|
02/01/2025
|
$9.35
|
$9.27
|
$8.18
|
$8.59
|
0
|
|
01/01/2025
|
$9.35
|
$9.22
|
$8.17
|
$8.44
|
0
|
|
31/12/2024
|
$9.35
|
$9.22
|
$8.17
|
$8.44
|
0
|
|
30/12/2024
|
$9.35
|
$9.25
|
$8.07
|
$8.57
|
0
|
|
27/12/2024
|
$9.35
|
$9.06
|
$7.88
|
$8.30
|
0
|
|
26/12/2024
|
$9.35
|
$8.92
|
$7.92
|
$8.02
|
0
|
|
25/12/2024
|
$9.35
|
$8.92
|
$7.92
|
$8.02
|
0
|
|
24/12/2024
|
$9.35
|
$8.92
|
$7.92
|
$8.02
|
0
|
|
23/12/2024
|
$9.35
|
$9.11
|
$7.96
|
$8.25
|
0
|
|
20/12/2024
|
$9.35
|
$9.35
|
$8.63
|
$8.63
|
5
|
|
19/12/2024
|
$8.86
|
$8.86
|
$8.67
|
$8.67
|
5
|
|
18/12/2024
|
$8.05
|
$8.31
|
$7.87
|
$7.98
|
0
|
|
17/12/2024
|
$8.05
|
$8.49
|
$8.00
|
$8.25
|
0
|
|
16/12/2024
|
$8.05
|
$8.46
|
$7.90
|
$8.27
|
0
|
|
13/12/2024
|
$8.05
|
$8.39
|
$7.90
|
$8.28
|
0
|
|
12/12/2024
|
$8.05
|
$8.43
|
$7.91
|
$8.06
|
0
|
|
11/12/2024
|
$8.05
|
$8.70
|
$7.96
|
$8.38
|
0
|
|
10/12/2024
|
$8.05
|
$8.59
|
$8.03
|
$8.53
|
0
|
|
09/12/2024
|
$8.05
|
$8.39
|
$8.05
|
$8.39
|
1
|
|
06/12/2024
|
$8.18
|
$8.21
|
$8.18
|
$8.21
|
5
|
|
05/12/2024
|
$9.64
|
$8.63
|
$8.31
|
$8.45
|
0
|
|
04/12/2024
|
$9.64
|
$8.65
|
$8.32
|
$8.52
|
0
|
|
03/12/2024
|
$9.64
|
$9.02
|
$8.45
|
$8.65
|
0
|
|
02/12/2024
|
$9.64
|
$9.48
|
$8.51
|
$8.79
|
0
|
|
29/11/2024
|
$9.64
|
$9.76
|
$8.76
|
$9.27
|
0
|
|
28/11/2024
|
$9.64
|
$9.69
|
$9.56
|
$9.56
|
3,275
|
|
27/11/2024
|
$9.42
|
$9.93
|
$8.79
|
$9.47
|
0
|
|
26/11/2024
|
$9.42
|
$9.75
|
$8.79
|
$9.47
|
0
|
|
25/11/2024
|
$9.42
|
$9.42
|
$9.38
|
$9.38
|
3,277
|
|
22/11/2024
|
$9.98
|
$9.98
|
$9.85
|
$9.74
|
3,275
|
|
21/11/2024
|
$9.07
|
$10.16
|
$8.78
|
$9.74
|
0
|
|
20/11/2024
|
$9.07
|
$10.02
|
$8.75
|
$9.89
|
0
|
|
19/11/2024
|
$9.07
|
$9.90
|
$9.57
|
$9.57
|
4
|
|
18/11/2024
|
$9.07
|
$10.02
|
$8.79
|
$9.60
|
0
|
|
15/11/2024
|
$9.07
|
$9.55
|
$8.18
|
$9.15
|
1
|
|
14/11/2024
|
$9.07
|
$9.28
|
$9.15
|
$9.15
|
2
|
|
13/11/2024
|
$9.07
|
$9.07
|
$8.18
|
$9.17
|
6,542
|
|
12/11/2024
|
$9.08
|
$9.17
|
$9.01
|
$9.17
|
9,066
|
|
11/11/2024
|
$9.17
|
$8.86
|
$8.56
|
$8.86
|
1
|
|
08/11/2024
|
$9.17
|
$8.86
|
$8.32
|
$8.65
|
0
|
|
07/11/2024
|
$9.17
|
$9.17
|
$8.59
|
$8.59
|
8
|
|
06/11/2024
|
$9.83
|
$9.78
|
$9.57
|
$9.57
|
10
|
|
05/11/2024
|
$9.83
|
$10.83
|
$9.86
|
$10.05
|
0
|
|
04/11/2024
|
$9.83
|
$11.30
|
$10.07
|
$10.94
|
0
|
|
01/11/2024
|
$9.83
|
$11.09
|
$10.09
|
$10.70
|
0
|
|
31/10/2024
|
$9.83
|
$11.38
|
$10.00
|
$11.26
|
0
|
|
30/10/2024
|
$9.83
|
$10.15
|
$9.52
|
$9.82
|
0
|
|
29/10/2024
|
$9.83
|
$10.39
|
$9.68
|
$9.82
|
0
|
|
28/10/2024
|
$9.83
|
$10.24
|
$9.71
|
$9.98
|
0
|
|
25/10/2024
|
$9.83
|
$10.88
|
$9.87
|
$10.07
|
0
|
|
24/10/2024
|
$9.83
|
$10.87
|
$10.82
|
$10.63
|
10
|
|
23/10/2024
|
$9.83
|
$10.72
|
$9.86
|
$10.63
|
0
|
|
22/10/2024
|
$9.83
|
$10.56
|
$9.84
|
$10.30
|
0
|
|
21/10/2024
|
$9.83
|
$10.61
|
$9.84
|
$10.56
|
0
|
|
18/10/2024
|
$9.83
|
$10.40
|
$9.77
|
$10.23
|
0
|
|
17/10/2024
|
$9.83
|
$10.14
|
$10.10
|
$10.14
|
20
|
|
16/10/2024
|
$9.83
|
$10.63
|
$10.56
|
$10.63
|
20
|
|
15/10/2024
|
$9.83
|
$10.83
|
$9.61
|
$10.48
|
0
|
|
14/10/2024
|
$9.83
|
$9.95
|
$9.83
|
$9.94
|
2
|