Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(GPTS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$9.98
|
$9.98
|
$9.85
|
$9.74
|
3,275
|
|
21/11/2024
|
$9.07
|
$10.16
|
$8.78
|
$9.74
|
0
|
|
20/11/2024
|
$9.07
|
$10.02
|
$8.75
|
$9.89
|
0
|
|
19/11/2024
|
$9.07
|
$9.90
|
$9.57
|
$9.57
|
4
|
|
18/11/2024
|
$9.07
|
$10.02
|
$8.79
|
$9.60
|
0
|
|
15/11/2024
|
$9.07
|
$9.55
|
$8.18
|
$9.15
|
1
|
|
14/11/2024
|
$9.07
|
$9.28
|
$9.15
|
$9.15
|
2
|
|
13/11/2024
|
$9.07
|
$9.07
|
$8.18
|
$9.17
|
6,542
|
|
12/11/2024
|
$9.08
|
$9.17
|
$9.01
|
$9.17
|
9,066
|
|
11/11/2024
|
$9.17
|
$8.86
|
$8.56
|
$8.86
|
1
|
|
08/11/2024
|
$9.17
|
$8.86
|
$8.32
|
$8.65
|
0
|
|
07/11/2024
|
$9.17
|
$9.17
|
$8.59
|
$8.59
|
8
|
|
06/11/2024
|
$9.83
|
$9.78
|
$9.57
|
$9.57
|
10
|
|
05/11/2024
|
$9.83
|
$10.83
|
$9.86
|
$10.05
|
0
|
|
04/11/2024
|
$9.83
|
$11.30
|
$10.07
|
$10.94
|
0
|
|
01/11/2024
|
$9.83
|
$11.09
|
$10.09
|
$10.70
|
0
|
|
31/10/2024
|
$9.83
|
$11.38
|
$10.00
|
$11.26
|
0
|
|
30/10/2024
|
$9.83
|
$10.15
|
$9.52
|
$9.82
|
0
|
|
29/10/2024
|
$9.83
|
$10.39
|
$9.68
|
$9.82
|
0
|
|
28/10/2024
|
$9.83
|
$10.24
|
$9.71
|
$9.98
|
0
|
|
25/10/2024
|
$9.83
|
$10.88
|
$9.87
|
$10.07
|
0
|
|
24/10/2024
|
$9.83
|
$10.87
|
$10.82
|
$10.63
|
10
|
|
23/10/2024
|
$9.83
|
$10.72
|
$9.86
|
$10.63
|
0
|
|
22/10/2024
|
$9.83
|
$10.56
|
$9.84
|
$10.30
|
0
|
|
21/10/2024
|
$9.83
|
$10.61
|
$9.84
|
$10.56
|
0
|
|
18/10/2024
|
$9.83
|
$10.40
|
$9.77
|
$10.23
|
0
|
|
17/10/2024
|
$9.83
|
$10.14
|
$10.10
|
$10.14
|
20
|
|
16/10/2024
|
$9.83
|
$10.63
|
$10.56
|
$10.63
|
20
|
|
15/10/2024
|
$9.83
|
$10.83
|
$9.61
|
$10.48
|
0
|
|
14/10/2024
|
$9.83
|
$9.95
|
$9.83
|
$9.94
|
2
|
|
11/10/2024
|
$10.40
|
$10.59
|
$10.11
|
$10.20
|
0
|
|
10/10/2024
|
$10.40
|
$10.40
|
$10.30
|
$10.30
|
1
|
|
09/10/2024
|
$10.55
|
$10.55
|
$10.49
|
$10.49
|
1
|
|
08/10/2024
|
$11.01
|
$11.47
|
$10.67
|
$10.79
|
0
|
|
07/10/2024
|
$11.01
|
$11.13
|
$10.61
|
$10.82
|
0
|
|
04/10/2024
|
$11.01
|
$11.31
|
$10.65
|
$11.13
|
0
|
|
03/10/2024
|
$11.01
|
$11.97
|
$10.89
|
$11.38
|
0
|
|
02/10/2024
|
$11.01
|
$12.03
|
$11.08
|
$11.52
|
0
|
|
01/10/2024
|
$11.01
|
$12.03
|
$10.67
|
$11.89
|
0
|
|
30/09/2024
|
$11.01
|
$11.54
|
$10.79
|
$11.27
|
2,600
|
|
27/09/2024
|
$11.01
|
$11.33
|
$10.66
|
$11.20
|
0
|
|
26/09/2024
|
$11.01
|
$11.20
|
$10.83
|
$11.20
|
2
|
|
25/09/2024
|
$11.79
|
$11.79
|
$11.62
|
$11.62
|
1
|
|
24/09/2024
|
$16.07
|
$12.45
|
$11.79
|
$12.08
|
0
|
|
23/09/2024
|
$16.07
|
$12.85
|
$12.15
|
$12.30
|
0
|
|
20/09/2024
|
$16.07
|
$13.00
|
$12.26
|
$12.85
|
0
|
|
19/09/2024
|
$16.07
|
$13.58
|
$12.31
|
$12.34
|
0
|
|
18/09/2024
|
$16.07
|
$13.84
|
$13.31
|
$13.58
|
0
|
|
17/09/2024
|
$16.07
|
$13.61
|
$13.01
|
$13.31
|
0
|
|
16/09/2024
|
$16.07
|
$14.19
|
$13.28
|
$13.86
|
0
|
|
13/09/2024
|
$16.07
|
$14.14
|
$13.40
|
$14.27
|
0
|
|
12/09/2024
|
$16.07
|
$15.90
|
$13.91
|
$15.90
|
0
|
|
11/09/2024
|
$16.07
|
$16.34
|
$15.16
|
$16.14
|
0
|
|
10/09/2024
|
$16.07
|
$16.14
|
$16.07
|
$16.14
|
200
|
|
09/09/2024
|
$16.41
|
$17.91
|
$16.15
|
$16.79
|
0
|
|
06/09/2024
|
$16.41
|
$17.94
|
$16.05
|
$17.91
|
0
|
|
05/09/2024
|
$16.41
|
$16.78
|
$16.41
|
$16.78
|
50
|
|
04/09/2024
|
$14.96
|
$17.36
|
$16.08
|
$16.60
|
0
|
|
03/09/2024
|
$14.96
|
$16.25
|
$14.46
|
$16.08
|
0
|
|
02/09/2024
|
$14.96
|
$15.04
|
$14.12
|
$15.03
|
0
|
|
30/08/2024
|
$14.96
|
$15.30
|
$14.53
|
$15.03
|
0
|
|
29/08/2024
|
$14.96
|
$16.25
|
$14.67
|
$14.84
|
0
|
|
28/08/2024
|
$14.96
|
$16.17
|
$14.74
|
$15.99
|
0
|
|
27/08/2024
|
$14.96
|
$15.67
|
$14.25
|
$15.07
|
0
|
|
26/08/2024
|
$14.96
|
$14.61
|
$13.67
|
$14.45
|
0
|
|
23/08/2024
|
$14.96
|
$14.61
|
$13.67
|
$14.45
|
0
|
|
22/08/2024
|
$14.96
|
$14.61
|
$13.67
|
$14.45
|
0
|
|
21/08/2024
|
$14.96
|
$14.73
|
$13.94
|
$14.24
|
0
|
|
20/08/2024
|
$14.96
|
$14.67
|
$13.79
|
$14.52
|
0
|
|
19/08/2024
|
$14.96
|
$15.13
|
$14.21
|
$14.53
|
0
|
|
16/08/2024
|
$14.96
|
$14.96
|
$14.62
|
$14.85
|
331
|
|
15/08/2024
|
$15.75
|
$16.56
|
$14.99
|
$15.33
|
0
|
|
14/08/2024
|
$15.75
|
$16.18
|
$15.75
|
$16.18
|
330
|
|
13/08/2024
|
$17.99
|
$17.88
|
$15.60
|
$16.54
|
0
|
|
12/08/2024
|
$17.99
|
$18.03
|
$16.00
|
$17.62
|
0
|
|
09/08/2024
|
$17.99
|
$18.03
|
$17.99
|
$18.03
|
100
|
|
08/08/2024
|
$20.45
|
$21.42
|
$16.69
|
$18.78
|
0
|
|
07/08/2024
|
$20.45
|
$20.46
|
$16.68
|
$19.10
|
0
|
|
06/08/2024
|
$20.45
|
$20.45
|
$20.36
|
$20.36
|
50
|
|
05/08/2024
|
$22.08
|
$22.10
|
$21.37
|
$21.37
|
40
|
|
02/08/2024
|
$20.36
|
$20.36
|
$19.88
|
$19.88
|
5
|
|
01/08/2024
|
$15.67
|
$16.63
|
$14.94
|
$16.53
|
0
|
|
31/07/2024
|
$15.67
|
$15.67
|
$15.67
|
$15.67
|
1
|
|
30/07/2024
|
$16.71
|
$17.17
|
$16.71
|
$17.17
|
4
|
|
29/07/2024
|
$15.86
|
$16.50
|
$15.86
|
$16.32
|
16
|
|
26/07/2024
|
$16.02
|
$16.47
|
$16.02
|
$16.15
|
275
|
|
25/07/2024
|
$15.72
|
$17.33
|
$15.72
|
$16.15
|
655
|
|
24/07/2024
|
$14.33
|
$15.15
|
$14.23
|
$15.14
|
292
|
|
23/07/2024
|
$14.03
|
$14.03
|
$13.46
|
$13.45
|
67
|
|
22/07/2024
|
$14.11
|
$14.28
|
$14.11
|
$14.27
|
135
|
|
19/07/2024
|
$14.45
|
$14.45
|
$13.95
|
$14.40
|
386
|
|
18/07/2024
|
$13.27
|
$14.47
|
$13.27
|
$14.47
|
70
|
|
17/07/2024
|
$12.87
|
$13.64
|
$12.87
|
$13.56
|
71
|
|
16/07/2024
|
$12.39
|
$12.39
|
$12.36
|
$12.36
|
1
|
|
15/07/2024
|
$11.82
|
$11.82
|
$11.78
|
$11.78
|
9
|
|
12/07/2024
|
$12.44
|
$12.57
|
$11.93
|
$11.93
|
10
|
|
11/07/2024
|
$11.44
|
$12.44
|
$11.44
|
$12.44
|
3
|
|
10/07/2024
|
$11.79
|
$11.79
|
$11.70
|
$11.70
|
1
|
|
09/07/2024
|
$11.95
|
$12.21
|
$11.95
|
$12.20
|
2
|
|
08/07/2024
|
$12.53
|
$12.53
|
$12.20
|
$12.19
|
3
|
|
05/07/2024
|
$13.66
|
$13.66
|
$12.73
|
$12.73
|
6
|
|
04/07/2024
|
$14.07
|
$13.92
|
$13.36
|
$13.60
|
0
|
|
03/07/2024
|
$14.07
|
$14.07
|
$13.59
|
$13.59
|
2
|
|
02/07/2024
|
$14.99
|
$17.47
|
$14.04
|
$14.41
|
0
|
|
01/07/2024
|
$14.99
|
$14.99
|
$14.80
|
$14.80
|
1
|
|
28/06/2024
|
$13.91
|
$14.26
|
$13.91
|
$14.26
|
2
|
|
27/06/2024
|
$14.69
|
$14.72
|
$14.69
|
$14.72
|
1
|
|
26/06/2024
|
$14.76
|
$14.80
|
$14.76
|
$14.80
|
1
|
|
25/06/2024
|
$15.72
|
$15.72
|
$15.01
|
$15.01
|
1
|
|
24/06/2024
|
$15.24
|
$15.46
|
$15.24
|
$15.29
|
4
|
|
21/06/2024
|
$14.06
|
$15.00
|
$14.06
|
$14.73
|
208
|
|
20/06/2024
|
$13.28
|
$13.80
|
$13.28
|
$13.80
|
2
|
|
19/06/2024
|
$14.20
|
$14.55
|
$13.36
|
$13.47
|
0
|
|
18/06/2024
|
$14.20
|
$14.20
|
$13.99
|
$13.98
|
2
|
|
17/06/2024
|
$14.65
|
$17.51
|
$14.46
|
$14.80
|
0
|
|
14/06/2024
|
$14.65
|
$17.52
|
$14.48
|
$14.98
|
0
|
|
13/06/2024
|
$14.65
|
$15.00
|
$14.65
|
$15.00
|
1
|
|
12/06/2024
|
$15.75
|
$15.75
|
$14.84
|
$14.84
|
2
|
|
11/06/2024
|
$16.52
|
$18.37
|
$15.94
|
$16.16
|
0
|
|
10/06/2024
|
$16.52
|
$16.68
|
$16.24
|
$16.24
|
0
|
|
07/06/2024
|
$16.52
|
$18.48
|
$16.06
|
$16.54
|
0
|
|
06/06/2024
|
$16.52
|
$16.52
|
$16.50
|
$16.50
|
1
|
|
05/06/2024
|
$18.59
|
$19.22
|
$16.71
|
$16.96
|
0
|
|
04/06/2024
|
$18.59
|
$18.78
|
$18.59
|
$18.78
|
1
|
|
03/06/2024
|
$19.06
|
$19.91
|
$17.85
|
$18.58
|
0
|
|
31/05/2024
|
$19.06
|
$19.91
|
$19.06
|
$19.91
|
3
|
|
30/05/2024
|
$18.84
|
$18.84
|
$18.68
|
$18.68
|
1
|
|
29/05/2024
|
$17.85
|
$18.82
|
$17.55
|
$18.27
|
0
|
|
28/05/2024
|
$17.85
|
$17.85
|
$17.74
|
$17.74
|
1
|
|
27/05/2024
|
$18.50
|
$19.93
|
$18.54
|
$18.73
|
0
|