Goldman Sachs Etf Icav GS Alpha Enhanced EM Equity Active
(GQEM)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$23.05
|
$23.71
|
$23.70
|
$23.70
|
753
|
|
03/11/2025
|
$23.05
|
$24.04
|
$23.73
|
$23.93
|
0
|
|
31/10/2025
|
$23.05
|
$23.93
|
$23.74
|
$23.77
|
0
|
|
30/10/2025
|
$23.05
|
$24.23
|
$23.82
|
$23.92
|
0
|
|
29/10/2025
|
$23.05
|
$24.27
|
$23.93
|
$24.23
|
0
|
|
28/10/2025
|
$23.05
|
$24.00
|
$23.68
|
$23.92
|
0
|
|
27/10/2025
|
$23.05
|
$23.96
|
$23.69
|
$23.92
|
0
|
|
24/10/2025
|
$23.05
|
$23.72
|
$23.69
|
$23.69
|
900
|
|
23/10/2025
|
$23.05
|
$23.52
|
$23.32
|
$23.50
|
0
|
|
22/10/2025
|
$23.05
|
$23.48
|
$23.27
|
$23.32
|
0
|
|
21/10/2025
|
$23.05
|
$23.62
|
$23.34
|
$23.39
|
0
|